Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.85	104.12	102.03	102.11	520,435	-1.17(-1.13%)
Jul 30, 2019	103.17	104.16	102.49	103.28	640,360	+0.10(+0.10%)
Jul 29, 2019	103.28	104.17	102.85	103.18	418,848	-0.65(-0.63%)
Jul 26, 2019	104.35	104.76	102.96	103.83	523,996	-0.06(-0.05%)
Jul 25, 2019	106.36	106.36	103.19	103.89	603,017	-0.41(-0.39%)
Jul 24, 2019	107.28	107.89	102.57	104.30	985,757	-2.91(-2.72%)
Jul 23, 2019	107.14	107.50	106.70	107.21	337,184	+0.23(+0.22%)
Jul 22, 2019	106.94	108.29	105.09	106.98	370,897	-0.36(-0.34%)
Jul 19, 2019	107.60	107.82	106.25	107.34	502,907	+0.36(+0.33%)
Jul 18, 2019	106.82	107.43	106.08	106.99	477,097	+0.31(+0.29%)
Jul 17, 2019	106.08	106.86	105.99	106.68	505,789	+0.11(+0.11%)
Jul 16, 2019	106.91	107.18	106.01	106.57	376,561	+0.01(+0.01%)
Jul 15, 2019	106.46	107.00	104.83	106.56	605,961	+0.01(+0.01%)
Jul 12, 2019	105.45	106.77	104.25	106.55	515,325	+0.99(+0.94%)
Jul 11, 2019	104.69	106.62	104.16	105.56	565,250	+1.22(+1.16%)
Jul 10, 2019	104.34	104.72	103.35	104.35	521,504	+0.67(+0.65%)
Jul 09, 2019	102.30	104.13	101.67	103.67	571,933	+0.34(+0.33%)
Jul 08, 2019	102.69	103.76	101.59	103.34	668,140	+0.21(+0.20%)
Jul 05, 2019	102.73	103.69	102.43	103.13	349,723	+0.37(+0.36%)
Jul 03, 2019	101.34	102.95	100.97	102.76	418,019	+1.43(+1.41%)
Jul 02, 2019	99.68	101.42	97.95	101.33	748,630	+1.65(+1.66%)
Jul 01, 2019	97.79	99.71	97.39	99.68	719,697	+2.87(+2.96%)
Jun 28, 2019	99.51	100.38	96.65	96.81	2,615,806	-2.27(-2.29%)
Jun 27, 2019	98.87	100.52	98.27	99.08	522,694	+0.20(+0.20%)
Jun 26, 2019	100.12	100.70	98.88	98.88	613,993	-1.54(-1.53%)
Jun 25, 2019	100.53	101.23	99.45	100.42	845,924	+0.14(+0.14%)
Jun 24, 2019	99.23	100.97	99.23	100.28	664,372	+0.85(+0.86%)
Jun 21, 2019	100.29	101.02	99.43	99.43	678,786	-0.60(-0.60%)
Jun 20, 2019	99.20	100.09	98.18	100.03	544,549	+0.79(+0.79%)
Jun 19, 2019	100.13	100.13	98.37	99.25	892,877	-0.09(-0.09%)
Jun 18, 2019	99.29	100.13	98.44	99.34	900,927	-0.34(-0.34%)
Jun 17, 2019	100.33	101.07	99.08	99.68	400,788	-0.97(-0.97%)
Jun 14, 2019	100.70	101.64	99.25	100.65	411,917	+0.45(+0.45%)
Jun 13, 2019	100.62	100.62	98.21	100.20	568,018	-0.41(-0.41%)
Jun 12, 2019	100.49	101.63	98.86	100.61	660,459	-0.31(-0.31%)
Jun 11, 2019	103.73	103.73	99.05	100.92	1,027,636	-2.90(-2.79%)
Jun 10, 2019	103.73	105.48	103.25	103.81	503,691	-0.17(-0.16%)
Jun 07, 2019	104.64	104.64	102.87	103.98	483,960	+0.22(+0.22%)
Jun 06, 2019	104.86	104.94	103.62	103.76	728,529	+0.14(+0.14%)
Jun 05, 2019	102.81	104.43	102.53	103.62	759,483	+0.92(+0.89%)
Jun 04, 2019	102.29	103.04	100.98	102.70	748,215	+0.75(+0.73%)
Jun 03, 2019	101.12	102.48	100.45	101.95	1,034,704	+0.56(+0.55%)
May 31, 2019	99.62	102.45	98.94	101.39	1,299,446	+1.81(+1.82%)
May 30, 2019	101.14	101.54	97.65	99.58	844,672	-0.34(-0.34%)
May 29, 2019	96.03	100.29	96.03	99.92	897,192	+1.65(+1.68%)
May 28, 2019	99.62	100.47	98.27	98.27	750,311	-1.35(-1.36%)
May 24, 2019	98.81	100.03	97.86	99.62	399,799	+0.69(+0.70%)
May 23, 2019	100.40	101.10	98.68	98.93	749,249	-1.47(-1.47%)
May 22, 2019	99.40	100.50	98.79	100.40	429,257	+0.42(+0.42%)
May 21, 2019	99.90	100.60	98.74	99.98	702,676	-0.28(-0.28%)
May 20, 2019	98.97	100.46	98.91	100.26	512,656	+1.72(+1.75%)
May 17, 2019	97.15	99.27	97.15	98.54	622,566	+0.50(+0.51%)
May 16, 2019	96.67	98.18	96.67	98.04	679,541	+1.28(+1.32%)
May 15, 2019	97.36	97.76	95.93	96.76	705,323	-1.11(-1.13%)
May 14, 2019	95.94	98.38	95.94	97.87	912,145	+1.80(+1.87%)
May 13, 2019	95.04	96.35	95.04	96.07	640,446	-0.26(-0.27%)
May 10, 2019	96.30	97.00	95.21	96.33	777,268	-0.17(-0.17%)
May 09, 2019	94.91	97.31	94.91	96.50	1,073,363	+0.90(+0.95%)
May 08, 2019	94.60	95.94	94.57	95.60	1,446,113	+0.79(+0.84%)
May 07, 2019	95.91	96.82	94.43	94.80	1,047,086	-1.20(-1.25%)
May 06, 2019	93.33	96.79	93.15	96.01	756,373	+1.95(+2.07%)
May 03, 2019	93.88	95.31	93.58	94.06	760,091	+1.01(+1.08%)
May 02, 2019	93.74	93.99	92.97	93.05	1,083,166	-1.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.