FinancialContent is the trusted provider of stock market information to the media industry.
CBOE Global Markets Inc (NY: CBOE)
106.94   +0.60 (+0.56%)
Streaming Delayed Price  /  Updated: 9:44 AM EDT, Jun 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 18, 2019 106.29 107.19 105.38 106.34 841,617 -0.36(-0.34%)
Jun 17, 2019 107.40 108.19 106.06 106.70 374,403 -1.04(-0.97%)
Jun 14, 2019 107.80 108.80 106.25 107.74 384,800 +0.48(+0.45%)
Jun 13, 2019 107.71 107.71 105.13 107.26 530,624 -0.44(-0.41%)
Jun 12, 2019 107.57 108.79 105.83 107.70 616,979 -0.33(-0.31%)
Jun 11, 2019 111.04 111.04 106.03 108.03 959,984 -3.10(-2.79%)
Jun 10, 2019 111.04 112.91 110.53 111.13 470,532 -0.18(-0.16%)
Jun 07, 2019 112.01 112.01 110.12 111.31 452,100 +0.24(+0.22%)
Jun 06, 2019 112.25 112.34 110.92 111.07 680,568 +0.15(+0.14%)
Jun 05, 2019 110.06 111.79 109.75 110.92 709,484 +0.98(+0.89%)
Jun 04, 2019 109.50 110.30 108.10 109.94 698,958 +0.80(+0.73%)
Jun 03, 2019 108.25 109.70 107.53 109.14 966,587 +0.60(+0.55%)
May 31, 2019 106.64 109.67 105.91 108.54 1,213,900 +1.94(+1.82%)
May 30, 2019 108.27 108.70 104.53 106.60 789,065 -0.67(-0.62%)
May 29, 2019 103.10 107.67 103.09 107.27 835,705 +1.77(+1.68%)
May 28, 2019 106.95 107.86 105.50 105.50 698,891 -1.45(-1.36%)
May 24, 2019 106.08 107.39 105.06 106.95 372,400 +0.74(+0.70%)
May 23, 2019 107.79 108.54 105.94 106.21 697,901 -1.58(-1.47%)
May 22, 2019 106.71 107.90 106.06 107.79 399,839 +0.45(+0.42%)
May 21, 2019 107.25 108.00 106.00 107.34 654,520 -0.30(-0.28%)
May 20, 2019 106.25 107.85 106.18 107.64 477,523 +1.85(+1.75%)
May 17, 2019 104.30 106.57 104.30 105.79 579,900 +0.54(+0.51%)
May 16, 2019 103.78 105.40 103.78 105.25 632,971 +1.37(+1.32%)
May 15, 2019 104.52 104.95 102.99 103.88 656,986 -1.19(-1.13%)
May 14, 2019 103.00 105.62 103.00 105.07 849,634 +1.93(+1.87%)
May 13, 2019 102.03 103.43 102.03 103.14 596,555 -0.28(-0.27%)
May 10, 2019 103.39 104.14 102.22 103.42 724,000 -0.18(-0.17%)
May 09, 2019 101.89 104.47 101.89 103.60 999,803 +0.97(+0.95%)
May 08, 2019 101.56 103.00 101.53 102.63 1,347,007 +0.85(+0.84%)
May 07, 2019 102.97 103.94 101.38 101.78 975,327 -1.29(-1.25%)
May 06, 2019 100.20 103.91 100.00 103.07 704,537 +2.09(+2.07%)
May 03, 2019 100.79 102.32 100.46 100.98 708,000 +1.08(+1.08%)
May 02, 2019 100.64 100.91 99.81 99.90 1,008,934 -1.14(-1.13%)
May 01, 2019 101.23 102.00 100.76 101.04 511,357 -0.57(-0.56%)
Apr 30, 2019 101.43 101.85 100.87 101.61 777,159 +0.61(+0.60%)
Apr 29, 2019 101.21 102.18 100.64 101.00 412,759 -0.55(-0.54%)
Apr 26, 2019 101.35 102.48 100.96 101.55 334,700 -0.19(-0.19%)
Apr 25, 2019 100.72 101.91 100.49 101.74 387,645 +0.39(+0.38%)
Apr 24, 2019 100.80 101.62 100.80 101.35 601,477 +0.23(+0.23%)
Apr 23, 2019 101.66 102.00 100.69 101.12 514,191 +0.05(+0.05%)
Apr 22, 2019 100.97 101.36 100.12 101.07 488,632 -0.19(-0.19%)
Apr 18, 2019 101.15 101.68 100.31 101.26 645,800 +0.46(+0.46%)
Apr 17, 2019 98.08 101.17 98.08 100.80 643,409 +1.87(+1.89%)
Apr 16, 2019 97.53 99.29 97.53 98.93 466,731 +1.24(+1.27%)
Apr 15, 2019 96.55 98.34 96.24 97.69 479,055 +1.54(+1.60%)
Apr 12, 2019 96.01 97.54 95.98 96.15 436,600 +0.24(+0.25%)
Apr 11, 2019 96.39 96.64 95.35 95.91 572,470 -0.23(-0.24%)
Apr 10, 2019 94.64 96.33 94.03 96.14 898,248 +1.23(+1.30%)
Apr 09, 2019 95.74 96.49 94.58 94.91 480,350 -0.68(-0.71%)
Apr 08, 2019 96.19 96.48 95.35 95.59 421,448 -0.26(-0.27%)
Apr 05, 2019 95.65 96.12 95.05 95.85 738,900 +0.10(+0.10%)
Apr 04, 2019 95.52 96.33 94.30 95.75 434,792 +0.05(+0.05%)
Apr 03, 2019 96.62 97.30 95.67 95.70 606,035 -0.80(-0.83%)
Apr 02, 2019 96.35 97.48 96.26 96.50 460,579 -0.33(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.