Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.11	14.23	13.37	13.78	164,704	-0.37(-2.65%)
Jul 28, 2022	14.07	14.25	13.98	14.16	31,326	+0.01(+0.07%)
Jul 27, 2022	14.16	14.17	14.13	14.15	3,279	+0.02(+0.13%)
Jul 26, 2022	14.00	14.17	14.00	14.13	11,306	+0.23(+1.64%)
Jul 25, 2022	13.93	13.98	13.90	13.90	1,756	-0.10(-0.72%)
Jul 22, 2022	13.81	14.08	13.81	14.00	14,859	+0.30(+2.20%)
Jul 21, 2022	13.84	13.91	13.70	13.70	45,707	-0.18(-1.32%)
Jul 20, 2022	13.87	13.92	13.79	13.88	9,831	+0.09(+0.66%)
Jul 19, 2022	13.87	13.87	13.72	13.79	28,681	+0.05(+0.33%)
Jul 18, 2022	14.07	14.13	13.75	13.75	19,159	-0.34(-2.40%)
Jul 15, 2022	14.03	14.08	13.79	14.08	12,431	+0.13(+0.92%)
Jul 14, 2022	14.15	14.15	13.81	13.96	17,965	-0.19(-1.36%)
Jul 13, 2022	13.79	14.16	13.79	14.15	47,482	+0.13(+0.91%)
Jul 12, 2022	14.35	14.39	13.92	14.02	48,298	-0.44(-3.03%)
Jul 11, 2022	14.61	14.61	14.17	14.46	22,512	-0.05(-0.38%)
Jul 08, 2022	14.80	14.80	14.24	14.51	21,844	+0.25(+1.76%)
Jul 07, 2022	14.51	14.51	14.17	14.26	30,140	-0.12(-0.82%)
Jul 06, 2022	14.50	14.60	14.19	14.38	26,636	-0.13(-0.88%)
Jul 05, 2022	14.31	14.51	14.24	14.51	107,782	+0.28(+1.98%)
Jul 01, 2022	14.15	14.50	14.10	14.23	22,374	+0.21(+1.49%)
Jun 30, 2022	13.82	14.03	13.77	14.02	11,049	+0.06(+0.46%)
Jun 29, 2022	14.02	14.02	13.90	13.95	21,635	+0.06(+0.46%)
Jun 28, 2022	13.88	14.18	13.83	13.89	17,002	+0.02(+0.13%)
Jun 27, 2022	14.00	14.00	13.87	13.87	2,924	-0.04(-0.26%)
Jun 24, 2022	13.83	13.99	13.80	13.91	39,932	+0.14(+0.99%)
Jun 23, 2022	13.51	13.77	13.49	13.77	53,918	+0.28(+2.09%)
Jun 22, 2022	13.66	13.75	13.27	13.49	18,941	-0.05(-0.40%)
Jun 21, 2022	13.64	14.00	13.40	13.54	76,079	-0.13(-0.93%)
Jun 17, 2022	13.65	13.77	13.44	13.67	29,915	+0.44(+3.30%)
Jun 16, 2022	13.34	13.46	13.04	13.24	51,510	-0.19(-1.42%)
Jun 15, 2022	13.78	13.80	13.28	13.43	26,625	-0.23(-1.67%)
Jun 14, 2022	13.97	13.97	13.60	13.65	51,742	-0.28(-2.02%)
Jun 13, 2022	14.54	14.54	13.89	13.94	38,381	-0.70(-4.79%)
Jun 10, 2022	14.26	14.70	14.14	14.64	54,124	+0.30(+2.13%)
Jun 09, 2022	14.52	14.64	14.32	14.33	20,663	-0.22(-1.49%)
Jun 08, 2022	14.20	14.63	14.09	14.55	68,253	+0.37(+2.62%)
Jun 07, 2022	14.04	14.26	14.04	14.18	15,909	+0.15(+1.10%)
Jun 06, 2022	14.01	14.25	13.93	14.02	18,772	-0.15(-1.02%)
Jun 03, 2022	14.00	14.26	13.91	14.17	51,828	-0.08(-0.57%)
Jun 02, 2022	14.22	14.35	14.10	14.25	28,327	+0.03(+0.19%)
Jun 01, 2022	14.27	14.27	14.01	14.22	22,629	+0.11(+0.77%)
May 31, 2022	14.33	14.33	14.01	14.11	41,864	-0.05(-0.32%)
May 27, 2022	14.01	14.39	13.63	14.16	83,376	+0.43(+3.10%)
May 26, 2022	13.03	13.78	13.03	13.73	61,193	+0.73(+5.64%)
May 25, 2022	12.75	13.16	12.55	13.00	105,350	+0.25(+1.99%)
May 24, 2022	12.66	12.81	12.56	12.75	45,488	+0.20(+1.59%)
May 23, 2022	12.47	12.64	12.37	12.55	47,058	+0.07(+0.58%)
May 20, 2022	13.11	13.16	12.14	12.47	349,672	-0.59(-4.51%)
May 19, 2022	13.35	13.35	13.02	13.06	32,663	-0.16(-1.23%)
May 18, 2022	13.43	13.46	13.12	13.23	20,287	-0.10(-0.75%)
May 17, 2022	13.57	13.61	13.33	13.33	31,313	-0.28(-2.06%)
May 16, 2022	13.47	13.61	13.47	13.61	10,229	+0.09(+0.67%)
May 13, 2022	13.50	13.58	13.45	13.52	16,413	+0.02(+0.13%)
May 12, 2022	13.57	13.57	13.32	13.50	17,096	+0.10(+0.74%)
May 11, 2022	13.23	13.57	13.23	13.40	63,547	+0.15(+1.13%)
May 10, 2022	13.52	13.52	13.08	13.25	31,741	-0.02(-0.14%)
May 09, 2022	13.40	13.40	13.12	13.27	71,668	-0.20(-1.47%)
May 06, 2022	13.44	13.60	13.29	13.47	12,063	-0.03(-0.20%)
May 05, 2022	13.53	13.60	13.46	13.49	24,310	-0.09(-0.66%)
May 04, 2022	13.40	13.83	13.29	13.58	58,827	+0.21(+1.55%)
May 03, 2022	13.47	13.67	13.37	13.38	33,414	-0.05(-0.34%)
May 02, 2022	13.60	13.60	13.32	13.42	50,082	-0.18(-1.33%)
Apr 29, 2022	13.63	14.10	13.48	13.60	27,503	+0.03(+0.20%)
Apr 28, 2022	13.55	13.71	13.52	13.57	80,105	-0.05(-0.33%)
Apr 27, 2022	13.65	13.87	13.55	13.62	18,542	-0.09(-0.66%)
Apr 26, 2022	13.88	13.88	13.67	13.71	17,516	-0.07(-0.52%)
Apr 25, 2022	13.83	13.84	13.75	13.78	20,760	-0.05(-0.39%)
Apr 22, 2022	13.95	14.15	13.83	13.83	27,337	-0.09(-0.65%)
Apr 21, 2022	14.11	14.36	13.92	13.93	9,556	-0.06(-0.45%)
Apr 20, 2022	14.05	14.34	13.85	13.99	29,595	+0.04(+0.26%)
Apr 19, 2022	13.89	13.96	13.78	13.95	16,533	+0.05(+0.39%)
Apr 18, 2022	13.98	13.98	13.67	13.90	17,106	+0.02(+0.13%)
Apr 14, 2022	13.91	13.91	13.76	13.88	37,209	+0.01(+0.06%)
Apr 13, 2022	14.23	14.56	13.56	13.87	56,447	-0.12(-0.84%)
Apr 12, 2022	14.43	14.63	13.99	13.99	33,655	-0.45(-3.12%)
Apr 11, 2022	14.44	14.59	14.37	14.44	31,845	-0.14(-0.99%)
Apr 08, 2022	14.55	14.77	14.46	14.58	15,459	-0.11(-0.77%)
Apr 07, 2022	14.80	14.80	14.62	14.70	14,591	+0.18(+1.24%)
Apr 06, 2022	14.19	14.66	14.19	14.52	57,990	+0.23(+1.64%)
Apr 05, 2022	14.10	14.50	14.09	14.28	61,926	+0.20(+1.40%)
Apr 04, 2022	14.03	14.36	14.03	14.09	30,716	-0.02(-0.13%)
Apr 01, 2022	14.20	14.21	13.78	14.10	53,384	+0.00(+0.00%)
Mar 31, 2022	14.10	14.30	13.95	14.10	31,386	+0.15(+1.09%)
Mar 30, 2022	13.94	14.19	13.81	13.95	11,460	+0.09(+0.65%)
Mar 29, 2022	13.54	14.01	13.49	13.86	39,310	+0.37(+2.73%)
Mar 28, 2022	13.69	13.90	13.49	13.49	33,673	-0.07(-0.53%)
Mar 25, 2022	13.73	13.74	13.56	13.56	42,042	-0.25(-1.79%)
Mar 24, 2022	13.91	13.91	13.71	13.81	22,320	-0.05(-0.36%)
Mar 23, 2022	13.97	14.09	13.84	13.86	11,427	-0.14(-1.03%)
Mar 22, 2022	13.92	14.13	13.82	14.00	21,165	+0.05(+0.39%)
Mar 21, 2022	14.18	14.18	13.95	13.95	14,123	-0.13(-0.89%)
Mar 18, 2022	14.16	14.19	14.06	14.08	14,158	-0.02(-0.13%)
Mar 17, 2022	13.92	14.19	13.92	14.09	28,685	+0.10(+0.71%)
Mar 16, 2022	13.76	14.17	13.76	14.00	21,568	+0.23(+1.70%)
Mar 15, 2022	13.92	14.16	13.76	13.76	41,423	-0.17(-1.23%)
Mar 14, 2022	14.13	14.45	13.83	13.93	65,302	-0.40(-2.76%)
Mar 11, 2022	14.72	14.72	14.28	14.33	30,110	-0.18(-1.24%)
Mar 10, 2022	14.83	14.83	14.37	14.51	35,227	-0.37(-2.51%)
Mar 09, 2022	14.63	14.93	14.41	14.88	33,912	+0.29(+1.96%)
Mar 08, 2022	14.22	14.63	14.22	14.59	44,794	+0.23(+1.62%)
Mar 07, 2022	14.41	14.63	14.12	14.36	42,854	-0.21(-1.41%)
Mar 04, 2022	14.84	14.84	14.57	14.57	18,593	-0.11(-0.73%)
Mar 03, 2022	14.64	14.73	14.60	14.67	6,908	+0.02(+0.12%)
Mar 02, 2022	14.59	14.85	14.59	14.66	24,718	-0.02(-0.12%)
Mar 01, 2022	14.85	14.88	14.64	14.67	25,888	-0.12(-0.79%)
Feb 28, 2022	14.61	14.94	14.59	14.79	12,200	+0.18(+1.23%)
Feb 25, 2022	14.62	14.73	14.54	14.61	21,423	+0.03(+0.18%)
Feb 24, 2022	14.57	14.63	14.50	14.59	41,018	+0.09(+0.62%)
Feb 23, 2022	14.59	14.59	14.41	14.50	33,810	+0.00(+0.00%)
Feb 22, 2022	14.38	14.56	14.37	14.50	32,931	+0.12(+0.81%)
Feb 18, 2022				14.38	0	+0.06(+0.44%)
Feb 17, 2022	13.50	14.37	13.50	14.32	95,379	+0.77(+5.68%)
Feb 16, 2022	13.81	13.81	13.31	13.55	108,219	-0.15(-1.11%)
Feb 15, 2022	13.82	14.06	13.70	13.70	82,030	-0.39(-2.79%)
Feb 14, 2022	14.08	14.24	13.96	14.09	30,233	-0.13(-0.88%)
Feb 11, 2022	14.70	14.76	14.09	14.22	43,562	-0.42(-2.87%)
Feb 10, 2022	14.67	14.78	14.59	14.64	30,006	-0.18(-1.24%)
Feb 09, 2022	14.88	14.88	14.78	14.82	22,137	-0.04(-0.24%)
Feb 08, 2022	14.77	14.86	14.63	14.86	48,560	+0.03(+0.23%)
Feb 07, 2022	14.88	14.88	14.80	14.82	23,934	-0.06(-0.40%)
Feb 04, 2022	15.11	15.14	14.85	14.88	16,637	-0.19(-1.24%)
Feb 03, 2022	15.09			15.07	8,783	-0.08(-0.53%)
Feb 02, 2022	15.15	15.37	15.07	15.15	16,189	+0.00(+0.00%)
Feb 01, 2022	14.85	15.23	14.77	15.15	38,316	+0.24(+1.61%)
Jan 31, 2022	14.72	14.97		14.91	22,853	+0.15(+1.03%)
Jan 28, 2022	14.93	14.93	14.71	14.76	31,244	-0.12(-0.78%)
Jan 27, 2022	15.08	15.08	14.82	14.88	27,917	-0.12(-0.77%)
Jan 26, 2022	15.11	15.15	14.81	14.99	36,503	-0.08(-0.53%)
Jan 25, 2022	14.77	15.10	14.77	15.07	6,766	+0.17(+1.14%)
Jan 24, 2022	14.71	15.05	14.71	14.90	46,635	+0.06(+0.42%)
Jan 21, 2022	14.90	15.10	14.80	14.84	39,457	-0.17(-1.13%)
Jan 20, 2022	14.99	15.22	14.93	15.01	30,685	+0.04(+0.30%)
Jan 19, 2022	15.50	15.50	14.47	14.96	117,912	-0.55(-3.55%)
Jan 18, 2022	15.95	16.04	15.50	15.52	71,761	-0.53(-3.29%)
Jan 14, 2022				16.04	0	-0.37(-2.28%)
Jan 13, 2022	16.68	16.68	16.42	16.42	20,084	-0.26(-1.55%)
Jan 12, 2022	16.76	16.76	16.62	16.68	10,502	-0.04(-0.24%)
Jan 11, 2022	16.64	16.72	16.55	16.72	16,813	-0.02(-0.11%)
Jan 10, 2022	16.70	16.79	16.66	16.73	11,699	+0.04(+0.27%)
Jan 07, 2022	16.70	16.70	16.66	16.69	4,269	+0.06(+0.37%)
Jan 06, 2022	16.81	16.81	16.47	16.63	21,703	-0.12(-0.74%)
Jan 05, 2022	16.82	16.87	16.65	16.75	20,687	+0.04(+0.21%)
Jan 04, 2022	16.63	16.81	16.47	16.72	31,302	+0.10(+0.59%)
Jan 03, 2022	16.62	16.78	16.35	16.62	20,318	+0.12(+0.70%)
Dec 31, 2021	16.54	16.57	16.31	16.50	56,825	-0.05(-0.32%)
Dec 30, 2021	16.57	16.62	16.50	16.56	7,240	+0.07(+0.43%)
Dec 29, 2021	16.49	16.62	16.47	16.49	6,180	+0.05(+0.32%)
Dec 28, 2021	16.41	16.58	16.25	16.43	22,751	-0.06(-0.38%)
Dec 27, 2021	16.61	16.62	16.41	16.49	33,587	-0.15(-0.91%)
Dec 23, 2021	16.65	16.81	16.52	16.65	31,445	+0.04(+0.21%)
Dec 22, 2021	16.64	16.76	16.50	16.61	63,379	-0.26(-1.53%)
Dec 21, 2021	16.88	17.01	16.75	16.87	25,408	-0.03(-0.16%)
Dec 20, 2021	17.00	17.30	16.89	16.89	4,542	-0.14(-0.82%)
Dec 17, 2021	17.51	17.51	17.03	17.03	16,908	-0.30(-1.76%)
Dec 16, 2021	17.26	17.43	17.25	17.34	7,698	+0.08(+0.46%)
Dec 15, 2021	17.29	17.29	17.23	17.26	9,441	+0.04(+0.26%)
Dec 14, 2021	17.32	17.32	17.12	17.21	8,482	-0.06(-0.36%)
Dec 13, 2021	17.68	17.68	17.11	17.28	4,376	+0.15(+0.88%)
Dec 10, 2021	17.20	17.20	17.12	17.12	11,115	+0.03(+0.18%)
Dec 09, 2021	17.05	17.16	17.01	17.09	3,921	+0.08(+0.47%)
Dec 08, 2021	17.65	17.65	16.95	17.01	43,989	+0.09(+0.52%)
Dec 07, 2021	16.84	17.23	16.84	16.93	21,753	+0.02(+0.10%)
Dec 06, 2021	16.92	17.00	16.79	16.91	7,924	+0.12(+0.74%)
Dec 03, 2021	16.89	16.89	16.73	16.78	4,852	-0.05(-0.32%)
Dec 02, 2021	16.85	16.92	16.67	16.84	10,418	-0.04(-0.21%)
Dec 01, 2021	17.02	17.06	16.81	16.87	13,537	+0.03(+0.16%)
Nov 30, 2021	17.04	17.04	16.82	16.85	22,490	-0.09(-0.52%)
Nov 29, 2021	16.95	17.24	16.70	16.93	18,685	+0.32(+1.92%)
Nov 26, 2021	16.74	16.74	16.60	16.62	4,055	-0.04(-0.26%)
Nov 24, 2021	16.61	16.72	16.39	16.66	18,476	+0.12(+0.72%)
Nov 23, 2021	16.95	16.96	16.45	16.54	21,365	-0.46(-2.70%)
Nov 22, 2021	17.26	17.33	16.96	17.00	21,322	-0.09(-0.55%)
Nov 19, 2021	17.17	17.35	16.85	17.09	29,608	-0.23(-1.33%)
Nov 18, 2021	17.39	17.32	17.31	17.32	7,233	-0.11(-0.63%)
Nov 17, 2021	17.48	17.48	17.39	17.43	12,308	-0.04(-0.23%)
Nov 16, 2021	17.59	17.61	17.39	17.47	10,672	-0.06(-0.35%)
Nov 15, 2021	17.60	17.61	17.48	17.54	14,557	-0.08(-0.45%)
Nov 12, 2021	17.53	17.63	17.27	17.62	12,194	+0.04(+0.20%)
Nov 11, 2021	17.48	17.63	17.35	17.58	10,140	+0.14(+0.81%)
Nov 10, 2021	17.47			17.44	15,180	-0.11(-0.63%)
Nov 09, 2021	17.81	17.81	17.27	17.55	12,384	+0.33(+1.90%)
Nov 08, 2021	17.43	17.58	17.06	17.22	11,460	+0.01(+0.05%)
Nov 05, 2021	17.06	17.22	16.99	17.21	7,480	+0.26(+1.51%)
Nov 04, 2021	16.90	17.12	16.89	16.96	12,597	+0.11(+0.63%)
Nov 03, 2021	16.79	16.85	16.79	16.85	6,800	+0.06(+0.37%)
Nov 02, 2021	16.76	16.79	16.61	16.79	20,351	+0.08(+0.50%)
Nov 01, 2021	16.78	16.76	16.59	16.71	28,621	-0.05(-0.28%)
Oct 29, 2021	16.63	16.78	16.63	16.76	11,944	-0.02(-0.11%)
Oct 28, 2021	16.75	16.79	16.62	16.77	30,991	+0.15(+0.90%)
Oct 27, 2021	16.48	16.64	16.46	16.62	10,727	+0.08(+0.48%)
Oct 26, 2021	16.53	16.65		16.54	10,004	+0.01(+0.05%)
Oct 25, 2021	16.84	16.85	16.44	16.53	35,721	-0.26(-1.58%)
Oct 22, 2021	16.71	16.90	16.71	16.80	4,473	-0.01(-0.05%)
Oct 21, 2021	16.89	16.89	16.64	16.81	15,672	-0.08(-0.45%)
Oct 20, 2021	16.90	16.91	16.71	16.88	25,301	-0.00(-0.02%)
Oct 19, 2021	17.00	17.00	16.69	16.89	19,233	-0.03(-0.16%)
Oct 18, 2021	16.61	16.91	16.51	16.91	43,208	+0.33(+1.97%)
Oct 15, 2021	16.59	16.61	16.50	16.59	17,271	+0.04(+0.21%)
Oct 14, 2021	16.62	16.62	16.50	16.55	13,799	-0.05(-0.32%)
Oct 13, 2021	16.58	16.66	16.58	16.61	8,094	-0.01(-0.04%)
Oct 12, 2021	16.61	16.61	16.59	16.61	3,005	+0.05(+0.31%)
Oct 11, 2021	16.63	16.70	16.49	16.56	13,003	-0.07(-0.42%)
Oct 08, 2021	16.63	16.73	16.49	16.63	17,922	+0.05(+0.32%)
Oct 07, 2021	16.67	16.67	16.55	16.58	11,057	-0.09(-0.55%)
Oct 06, 2021	16.55	16.68	16.54	16.67	13,447	+0.02(+0.11%)
Oct 05, 2021	16.66	16.68	16.54	16.65	14,242	+0.06(+0.37%)
Oct 04, 2021	16.50	16.64	16.49	16.59	12,061	+0.09(+0.53%)
Oct 01, 2021	16.71	16.71	16.44	16.50	34,194	-0.11(-0.69%)
Sep 30, 2021	16.61	16.67	16.47	16.62	4,971	+0.08(+0.48%)
Sep 29, 2021	16.61	16.61	16.45	16.54	20,652	+0.03(+0.16%)
Sep 28, 2021	16.65	16.70	16.48	16.51	23,354	-0.15(-0.90%)
Sep 27, 2021	16.57	16.68	16.47	16.66	4,122	+0.01(+0.05%)
Sep 24, 2021	16.66	16.69	16.48	16.65	13,948	-0.04(-0.21%)
Sep 23, 2021	16.60	16.71	16.60	16.69	8,561	-0.01(-0.05%)
Sep 22, 2021	16.66	16.72	16.60	16.70	19,500	+0.16(+0.96%)
Sep 21, 2021	16.58	16.65	16.47	16.54	18,494	+0.08(+0.48%)
Sep 20, 2021	16.56	16.60	16.46	16.46	11,595	-0.03(-0.16%)
Sep 17, 2021	16.53	16.53	16.47	16.49	3,973	+0.01(+0.05%)
Sep 16, 2021	16.52	16.52	16.43	16.48	6,703	+0.00(+0.00%)
Sep 15, 2021	16.55	16.58	16.41	16.48	22,999	+0.05(+0.30%)
Sep 14, 2021	16.62	16.62	16.43	16.43	14,993	-0.15(-0.88%)
Sep 13, 2021	16.70	16.70	16.53	16.57	9,861	+0.00(+0.00%)
Sep 10, 2021	16.59	16.81	16.55	16.57	27,977	-0.13(-0.76%)
Sep 09, 2021	16.56	16.75	16.53	16.70	18,105	+0.15(+0.90%)
Sep 08, 2021	16.65	16.66	16.47	16.55	9,066	+0.10(+0.59%)
Sep 07, 2021	16.46	16.62	16.46	16.46	7,427	-0.04(-0.27%)
Sep 03, 2021	16.61	16.61	16.50	16.50	13,323	-0.04(-0.21%)
Sep 02, 2021	16.58	16.61	16.40	16.54	8,927	+0.10(+0.59%)
Sep 01, 2021	16.54	16.54	16.40	16.44	23,422	+0.01(+0.05%)
Aug 31, 2021	16.46	16.50	16.40	16.43	9,508	+0.04(+0.27%)
Aug 30, 2021	16.56	16.56	16.39	16.39	29,436	-0.12(-0.74%)
Aug 27, 2021	16.57	16.59	16.47	16.51	17,563	-0.01(-0.05%)
Aug 26, 2021	16.57	16.57	16.47	16.52	18,992	+0.03(+0.16%)
Aug 25, 2021	16.74	16.74	16.47	16.49	16,971	-0.17(-1.00%)
Aug 24, 2021	16.61	16.71	16.59	16.66	40,204	-0.06(-0.37%)
Aug 23, 2021	16.63	16.75	16.63	16.72	10,588	-0.01(-0.05%)
Aug 20, 2021	16.61	16.82	16.61	16.73	17,435	-0.02(-0.11%)
Aug 19, 2021	16.69	16.75	16.66	16.75	11,425	+0.04(+0.26%)
Aug 18, 2021	16.50	16.75	16.50	16.70	4,716	+0.01(+0.05%)
Aug 17, 2021	16.79	16.80	16.69	16.69	5,778	+0.00(+0.00%)
Aug 16, 2021	16.65	16.89	16.60	16.69	20,957	+0.01(+0.05%)
Aug 13, 2021	16.63	16.68	16.58	16.68	7,523	+0.04(+0.21%)
Aug 12, 2021	16.63	16.74	16.61	16.65	8,545	+0.02(+0.11%)
Aug 11, 2021	16.89	16.89	16.63	16.63	15,264	+0.02(+0.13%)
Aug 10, 2021	16.65	16.77	16.59	16.61	20,056	-0.10(-0.58%)
Aug 09, 2021	16.77	16.77	16.65	16.71	11,484	-0.06(-0.36%)
Aug 06, 2021	16.81	16.81	16.60	16.77	13,353	+0.14(+0.84%)
Aug 05, 2021	16.71	16.71	16.59	16.63	13,427	+0.02(+0.11%)
Aug 04, 2021	16.78	16.78	16.58	16.61	7,041	-0.10(-0.58%)
Aug 03, 2021	16.83	16.83	16.58	16.71	15,691	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.