Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.95	41.95	40.99	41.73	2,559,901	-0.16(-0.39%)
Jul 29, 2021	38.04	42.42	37.80	41.89	7,331,158	+5.59(+15.41%)
Jul 28, 2021	36.79	37.21	35.77	36.30	2,762,739	-0.59(-1.59%)
Jul 27, 2021	38.07	38.20	36.17	36.89	3,157,301	-1.59(-4.14%)
Jul 26, 2021	38.30	38.73	38.22	38.48	1,002,633	+0.08(+0.20%)
Jul 23, 2021	38.30	38.85	38.10	38.40	889,875	+0.39(+1.01%)
Jul 22, 2021	39.06	39.06	37.93	38.01	908,025	-0.95(-2.43%)
Jul 21, 2021	38.13	39.00	38.10	38.96	1,241,795	+0.84(+2.20%)
Jul 20, 2021	36.62	38.32	36.37	38.12	1,148,336	+1.55(+4.25%)
Jul 19, 2021	36.26	37.05	36.04	36.57	1,037,077	-0.64(-1.71%)
Jul 16, 2021	37.73	38.10	37.14	37.20	769,626	-0.43(-1.15%)
Jul 15, 2021	37.83	37.98	37.28	37.64	1,138,459	-0.42(-1.11%)
Jul 14, 2021	38.48	38.82	37.99	38.06	1,094,172	-0.19(-0.50%)
Jul 13, 2021	38.95	39.08	38.24	38.26	944,497	-0.99(-2.53%)
Jul 12, 2021	38.72	39.40	38.36	39.25	1,383,130	+0.38(+0.97%)
Jul 09, 2021	38.24	39.01	38.24	38.87	1,291,553	+1.03(+2.73%)
Jul 08, 2021	37.69	38.36	36.44	37.84	1,889,333	-1.26(-3.23%)
Jul 07, 2021	39.22	39.75	38.83	39.10	1,193,464	-0.04(-0.10%)
Jul 06, 2021	40.94	41.08	38.37	39.14	2,876,412	-1.59(-3.91%)
Jul 02, 2021	40.27	40.91	39.64	40.73	3,435,059	+0.69(+1.73%)
Jul 01, 2021	38.14	40.34	37.98	40.04	3,323,044	+2.25(+5.95%)
Jun 30, 2021	37.47	38.01	37.19	37.79	1,707,105	+0.32(+0.85%)
Jun 29, 2021	37.03	37.96	36.93	37.47	1,652,394	+0.17(+0.47%)
Jun 28, 2021	37.48	37.48	36.75	37.30	1,655,807	-0.09(-0.23%)
Jun 25, 2021	36.65	37.51	36.53	37.39	2,672,862	+0.82(+2.24%)
Jun 24, 2021	36.40	36.60	36.12	36.57	847,635	+0.46(+1.28%)
Jun 23, 2021	36.24	36.39	35.91	36.11	908,672	-0.17(-0.48%)
Jun 22, 2021	36.41	36.53	35.94	36.28	1,253,128	-0.05(-0.13%)
Jun 21, 2021	36.25	36.63	35.97	36.33	1,274,368	+0.44(+1.24%)
Jun 18, 2021	35.51	36.12	35.20	35.88	4,770,283	-0.08(-0.21%)
Jun 17, 2021	36.65	36.86	35.08	35.96	1,867,149	-0.73(-2.00%)
Jun 16, 2021	37.13	37.31	36.34	36.69	1,715,123	-0.47(-1.27%)
Jun 15, 2021	37.39	37.39	36.79	37.17	1,141,038	-0.27(-0.72%)
Jun 14, 2021	38.11	38.19	37.21	37.44	1,672,077	-0.64(-1.67%)
Jun 11, 2021	37.14	38.11	37.07	38.07	2,235,289	+1.01(+2.73%)
Jun 10, 2021	37.84	38.35	36.82	37.06	2,286,200	-0.51(-1.36%)
Jun 09, 2021	37.89	37.97	37.37	37.57	1,164,680	-0.22(-0.59%)
Jun 08, 2021	37.73	37.94	37.28	37.79	1,608,082	+0.22(+0.59%)
Jun 07, 2021	37.19	38.06	37.18	37.57	2,064,080	+0.39(+1.04%)
Jun 04, 2021	36.68	37.23	36.55	37.19	1,508,690	+0.61(+1.66%)
Jun 03, 2021	36.65	36.89	35.68	36.58	1,608,814	-0.31(-0.84%)
Jun 02, 2021	37.75	38.02	36.81	36.89	1,680,404	-0.95(-2.50%)
Jun 01, 2021	37.51	38.08	37.20	37.83	1,191,509	+0.70(+1.90%)
May 28, 2021	38.26	38.59	36.87	37.13	1,504,110	-0.92(-2.41%)
May 27, 2021	38.43	39.01	37.51	38.04	3,342,314	+2.51(+7.06%)
May 26, 2021	35.54	35.92	35.36	35.54	1,657,499	+0.18(+0.52%)
May 25, 2021	35.58	35.80	35.30	35.35	2,084,689	-0.05(-0.14%)
May 24, 2021	34.76	35.91	34.58	35.40	2,126,137	+0.98(+2.86%)
May 21, 2021	35.37	35.62	34.38	34.42	2,246,868	-0.73(-2.09%)
May 20, 2021	35.05	35.30	34.50	35.15	1,250,400	+0.16(+0.47%)
May 19, 2021	34.94	35.22	34.30	34.99	1,747,497	-0.64(-1.79%)
May 18, 2021	36.48	36.82	35.59	35.62	2,371,777	-0.58(-1.60%)
May 17, 2021	36.49	36.62	35.61	36.20	1,299,777	-0.34(-0.92%)
May 14, 2021	35.82	36.68	35.72	36.54	1,772,781	+1.10(+3.10%)
May 13, 2021	34.80	35.81	34.76	35.44	1,835,287	+0.80(+2.31%)
May 12, 2021	36.70	36.81	34.54	34.64	2,595,746	-2.34(-6.34%)
May 11, 2021	37.01	37.48	36.19	36.98	2,183,185	-0.75(-1.99%)
May 10, 2021	37.95	38.67	37.61	37.73	1,119,477	-0.14(-0.38%)
May 07, 2021	37.42	38.04	37.00	37.88	1,366,712	+0.64(+1.73%)
May 06, 2021	37.65	37.76	36.55	37.23	1,693,330	-0.35(-0.92%)
May 05, 2021	37.57	37.68	36.84	37.58	1,181,403	+0.38(+1.01%)
May 04, 2021	37.20	37.50	36.67	37.20	1,223,121	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.