Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.49	38.95	38.37	38.52	22,717	+0.09(+0.25%)
Jul 28, 2023	38.39	38.42	38.32	38.42	1,212	+0.12(+0.31%)
Jul 27, 2023	38.30	38.30	38.30	38.30	0	+0.00(+0.01%)
Jul 26, 2023	38.35	38.37	38.30	38.30	1,217	-0.01(-0.02%)
Jul 25, 2023	38.34	38.34	38.29	38.30	3,025	-0.12(-0.33%)
Jul 24, 2023	38.40	38.43	38.37	38.43	1,898	+0.01(+0.03%)
Jul 21, 2023	38.38	38.42	38.38	38.42	525	-0.02(-0.05%)
Jul 20, 2023	38.44	38.44	38.44	38.44	27	-0.06(-0.15%)
Jul 19, 2023	38.68	38.68	38.50	38.50	6,739	+0.03(+0.09%)
Jul 18, 2023	38.51	38.51	38.47	38.47	279	-0.06(-0.17%)
Jul 17, 2023	38.51	38.53	38.51	38.53	543	+0.11(+0.28%)
Jul 14, 2023	38.33	38.42	38.33	38.42	572	+0.03(+0.09%)
Jul 13, 2023	38.29	38.47	38.28	38.39	2,730	-0.08(-0.20%)
Jul 12, 2023	38.40	38.47	38.40	38.47	1,279	+0.06(+0.14%)
Jul 11, 2023	38.41	38.41	38.41	38.41	335	+0.09(+0.23%)
Jul 10, 2023	38.36	38.36	38.32	38.32	350	-0.14(-0.36%)
Jul 07, 2023	38.45	38.48	38.35	38.46	6,247	+0.01(+0.03%)
Jul 06, 2023	38.30	38.46	38.30	38.45	996	+0.05(+0.13%)
Jul 05, 2023	38.32	38.41	38.32	38.40	3,222	-0.02(-0.05%)
Jul 03, 2023	38.42	38.42	38.42	38.42	118	+0.05(+0.13%)
Jun 30, 2023	38.31	38.37	38.31	38.37	389	+0.07(+0.19%)
Jun 29, 2023	38.48	38.48	38.30	38.30	533	-0.13(-0.35%)
Jun 28, 2023	38.36	38.43	38.35	38.43	6,478	+0.03(+0.08%)
Jun 27, 2023	38.26	38.40	38.25	38.40	3,700	-0.02(-0.05%)
Jun 26, 2023	38.37	38.44	38.37	38.42	3,011	+0.00(+0.01%)
Jun 23, 2023	38.48	38.48	38.42	38.42	288	-0.11(-0.29%)
Jun 22, 2023	38.53	38.53	38.53	38.53	348	-0.05(-0.13%)
Jun 21, 2023	38.58	38.58	38.58	38.58	6	-0.01(-0.04%)
Jun 20, 2023	38.51	38.60	38.51	38.59	3,239	-0.02(-0.04%)
Jun 16, 2023	38.56	38.65	38.56	38.61	4,753	+0.12(+0.32%)
Jun 15, 2023	38.35	38.49	38.35	38.49	695	+0.00(+0.00%)
May 08, 2023	38.49	38.49	38.45	38.49	1,320	-0.10(-0.26%)
May 05, 2023	38.74	38.74	38.49	38.59	3,124	+0.11(+0.27%)
May 04, 2023	38.49	38.49	38.38	38.48	1,741	-0.02(-0.06%)
May 03, 2023	38.46	38.51	38.46	38.51	1,355	-0.04(-0.10%)
May 02, 2023	38.55	38.55	38.55	38.55	264	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.