Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.384	1.420	1.366	1.415	8,328,840	+0.05(+3.36%)
Jul 28, 2016	1.389	1.389	1.353	1.369	6,195,811	-0.03(-2.19%)
Jul 27, 2016	1.394	1.425	1.384	1.399	8,097,603	+0.02(+1.11%)
Jul 26, 2016	1.343	1.389	1.338	1.384	8,751,868	+0.04(+3.04%)
Jul 25, 2016	1.379	1.379	1.304	1.343	13,623,791	-0.05(-3.66%)
Jul 22, 2016	1.404	1.404	1.358	1.394	9,741,509	+0.01(+0.74%)
Jul 21, 2016	1.389	1.412	1.361	1.384	14,185,865	+0.01(+0.74%)
Jul 20, 2016	1.353	1.412	1.328	1.374	12,935,342	+0.02(+1.51%)
Jul 19, 2016	1.374	1.374	1.328	1.353	6,772,540	-0.03(-1.85%)
Jul 18, 2016	1.323	1.384	1.292	1.379	7,993,889	+0.08(+6.30%)
Jul 15, 2016	1.333	1.333	1.272	1.297	34,760,920	-0.06(-4.15%)
Jul 14, 2016	1.292	1.369	1.287	1.353	14,610,316	+0.10(+8.16%)
Jul 13, 2016	1.297	1.300	1.241	1.251	12,061,564	-0.06(-4.30%)
Jul 12, 2016	1.374	1.384	1.302	1.307	15,365,929	-0.01(-0.39%)
Jul 11, 2016	1.221	1.318	1.221	1.312	20,750,160	+0.13(+10.78%)
Jul 08, 2016	1.134	1.195	1.093	1.185	11,138,865	+0.09(+8.41%)
Jul 07, 2016	1.144	1.159	1.093	1.093	7,439,209	-0.04(-3.60%)
Jul 06, 2016	1.164	1.169	1.062	1.134	16,818,972	-0.05(-4.31%)
Jul 05, 2016	1.149	1.190	1.139	1.185	13,171,871	+0.06(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.