Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.033	3.077	3.003	3.036	14,085,008	-0.03(-0.87%)
Jul 28, 2011	3.064	3.079	3.025	3.062	11,210,369	+0.01(+0.41%)
Jul 27, 2011	3.125	3.136	3.042	3.050	15,643,519	-0.10(-3.19%)
Jul 26, 2011	3.207	3.217	3.139	3.151	9,787,377	-0.04(-1.38%)
Jul 25, 2011	3.177	3.231	3.147	3.195	14,593,865	+0.03(+0.79%)
Jul 22, 2011	3.185	3.187	3.157	3.169	9,818,974	-0.02(-0.54%)
Jul 21, 2011	3.180	3.202	3.173	3.187	8,515,912	+0.04(+1.30%)
Jul 20, 2011	3.162	3.173	3.132	3.146	12,692,901	-0.01(-0.40%)
Jul 19, 2011	3.171	3.195	3.132	3.158	9,537,561	+0.01(+0.20%)
Jul 18, 2011	3.190	3.204	3.140	3.152	9,485,371	-0.08(-2.34%)
Jul 15, 2011	3.188	3.228	3.171	3.228	16,180,775	+0.07(+2.24%)
Jul 14, 2011	3.169	3.174	3.127	3.157	14,203,641	+0.01(+0.20%)
Jul 13, 2011	3.133	3.173	3.107	3.151	11,450,503	+0.04(+1.16%)
Jul 12, 2011	3.091	3.141	3.084	3.114	15,161,358	+0.00(+0.15%)
Jul 11, 2011	3.125	3.163	3.089	3.110	16,209,086	-0.06(-2.03%)
Jul 08, 2011	3.160	3.184	3.135	3.174	13,797,936	-0.02(-0.64%)
Jul 07, 2011	3.245	3.251	3.174	3.195	11,238,413	-0.02(-0.54%)
Jul 06, 2011	3.213	3.242	3.185	3.212	10,301,244	+0.00(+0.10%)
Jul 05, 2011	3.309	3.313	3.206	3.209	11,942,785	-0.06(-1.73%)
Jul 01, 2011	3.251	3.303	3.239	3.265	20,102,354	+0.02(+0.58%)
Jun 30, 2011	3.248	3.262	3.229	3.247	14,826,038	+0.01(+0.39%)
Jun 29, 2011	3.206	3.235	3.173	3.234	18,129,096	+0.04(+1.13%)
Jun 28, 2011	3.152	3.198	3.146	3.198	10,477,826	+0.05(+1.60%)
Jun 27, 2011	3.125	3.157	3.114	3.147	5,749,416	+0.01(+0.35%)
Jun 24, 2011	3.152	3.160	3.124	3.136	7,803,599	+0.00(+0.15%)
Jun 23, 2011	3.088	3.132	3.070	3.132	7,817,624	+0.01(+0.30%)
Jun 22, 2011	3.135	3.172	3.116	3.122	12,987,442	-0.03(-1.05%)
Jun 21, 2011	3.114	3.157	3.095	3.155	13,091,707	+0.05(+1.62%)
Jun 20, 2011	3.105	3.108	3.088	3.105	13,905,818	+0.08(+2.60%)
Jun 17, 2011	3.028	3.044	3.003	3.026	8,162,499	+0.02(+0.63%)
Jun 16, 2011	3.015	3.033	2.981	3.007	15,784,671	-0.02(-0.68%)
Jun 15, 2011	3.018	3.040	2.990	3.028	10,402,330	-0.02(-0.67%)
Jun 14, 2011	3.037	3.063	3.031	3.048	14,010,420	+0.02(+0.73%)
Jun 13, 2011	3.018	3.062	3.014	3.026	11,298,677	+0.03(+1.05%)
Jun 10, 2011	3.011	3.031	2.973	2.995	10,337,266	-0.05(-1.55%)
Jun 09, 2011	3.080	3.080	3.025	3.042	7,476,519	-0.01(-0.26%)
Jun 08, 2011	3.086	3.121	3.048	3.050	12,542,365	-0.06(-1.82%)
Jun 07, 2011	3.108	3.118	3.092	3.107	11,955,761	+0.00(+0.05%)
Jun 06, 2011	3.129	3.140	3.073	3.105	25,439,446	-0.04(-1.25%)
Jun 03, 2011	3.029	3.149	3.023	3.144	33,543,646	+0.08(+2.72%)
May 24, 2011	3.055	3.073	3.047	3.061	12,325,017	+0.03(+1.14%)
May 23, 2011	3.062	3.070	3.023	3.026	6,104,902	-0.06(-2.04%)
May 20, 2011	3.069	3.108	3.053	3.089	8,684,796	+0.03(+0.82%)
May 19, 2011	3.064	3.095	3.023	3.064	11,707,013	+0.02(+0.62%)
May 18, 2011	3.051	3.083	3.020	3.045	10,095,435	-0.02(-0.51%)
May 17, 2011	3.011	3.086	3.007	3.061	16,818,190	+0.03(+0.93%)
May 16, 2011	3.011	3.088	2.995	3.033	13,420,135	+0.01(+0.36%)
May 13, 2011	3.091	3.125	3.015	3.022	14,849,288	-0.08(-2.69%)
May 12, 2011	3.045	3.118	3.036	3.105	10,542,960	+0.07(+2.17%)
May 11, 2011	3.064	3.067	3.026	3.039	13,620,997	-0.07(-2.18%)
May 10, 2011	3.100	3.141	3.077	3.107	6,429,229	+0.00(+0.10%)
May 09, 2011	3.058	3.108	3.050	3.103	9,268,062	+0.05(+1.49%)
May 06, 2011	3.039	3.111	3.015	3.058	12,973,570	+0.07(+2.48%)
May 05, 2011	2.989	3.039	2.970	2.984	13,436,163	-0.00(-0.11%)
May 04, 2011	3.053	3.057	2.976	2.987	11,699,530	-0.02(-0.73%)
May 03, 2011	3.007	3.033	2.987	3.009	10,387,917	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.