Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.384	1.420	1.366	1.415	8,328,840	+0.05(+3.36%)
Jul 28, 2016	1.389	1.389	1.353	1.369	6,195,811	-0.03(-2.19%)
Jul 27, 2016	1.394	1.425	1.384	1.399	8,097,603	+0.02(+1.11%)
Jul 26, 2016	1.343	1.389	1.338	1.384	8,751,868	+0.04(+3.04%)
Jul 25, 2016	1.379	1.379	1.304	1.343	13,623,791	-0.05(-3.66%)
Jul 22, 2016	1.404	1.404	1.358	1.394	9,741,509	+0.01(+0.74%)
Jul 21, 2016	1.389	1.412	1.361	1.384	14,185,865	+0.01(+0.74%)
Jul 20, 2016	1.353	1.412	1.328	1.374	12,935,342	+0.02(+1.51%)
Jul 19, 2016	1.374	1.374	1.328	1.353	6,772,540	-0.03(-1.85%)
Jul 18, 2016	1.323	1.384	1.292	1.379	7,993,889	+0.08(+6.30%)
Jul 15, 2016	1.333	1.333	1.272	1.297	34,760,920	-0.06(-4.15%)
Jul 14, 2016	1.292	1.369	1.287	1.353	14,610,316	+0.10(+8.16%)
Jul 13, 2016	1.297	1.300	1.241	1.251	12,061,564	-0.06(-4.30%)
Jul 12, 2016	1.374	1.384	1.302	1.307	15,365,929	-0.01(-0.39%)
Jul 11, 2016	1.221	1.318	1.221	1.312	20,750,160	+0.13(+10.78%)
Jul 08, 2016	1.134	1.195	1.093	1.185	11,138,865	+0.09(+8.41%)
Jul 07, 2016	1.144	1.159	1.093	1.093	7,439,209	-0.04(-3.60%)
Jul 06, 2016	1.164	1.169	1.062	1.134	16,818,972	-0.05(-4.31%)
Jul 05, 2016	1.149	1.190	1.139	1.185	13,171,871	+0.06(+4.98%)
Jul 01, 2016	1.134	1.129	1.129	1.129	12,053,703	+0.00(+0.00%)
Jun 30, 2016	1.088	1.146	1.083	1.129	10,015,890	+0.05(+4.74%)
Jun 29, 2016	1.052	1.098	1.047	1.078	7,940,904	+0.06(+6.03%)
Jun 28, 2016	0.9907	1.029	0.9907	1.016	9,180,101	+0.06(+5.85%)
Jun 27, 2016	0.9550	0.9652	0.9141	0.9601	7,346,575	+0.01(+0.53%)
Jun 24, 2016	0.9243	0.9703	0.9192	0.9550	6,672,141	-0.03(-3.11%)
Jun 23, 2016	0.9601	0.9882	0.9422	0.9856	10,471,084	+0.06(+6.04%)
Jun 22, 2016	0.8733	0.9422	0.8630	0.9294	9,453,060	+0.06(+7.06%)
Jun 21, 2016	0.8426	0.8733	0.8120	0.8681	7,798,465	+0.04(+4.94%)
Jun 20, 2016	0.8528	0.8630	0.8273	0.8273	4,693,468	-0.01(-0.61%)
Jun 17, 2016	0.7966	0.8426	0.7966	0.8324	7,119,670	+0.06(+7.24%)
Jun 16, 2016	0.7609	0.7864	0.7405	0.7762	3,482,428	+0.01(+1.33%)
Jun 15, 2016	0.7711	0.7813	0.7507	0.7660	5,144,858	+0.00(+0.00%)
Jun 14, 2016	0.7966	0.8120	0.7558	0.7660	7,345,304	-0.03(-3.85%)
Jun 13, 2016	0.7813	0.8018	0.7762	0.7966	4,296,540	-0.01(-0.64%)
Jun 10, 2016	0.8222	0.8222	0.8018	0.8018	5,733,149	-0.04(-4.85%)
Jun 09, 2016	0.8784	0.8835	0.8273	0.8426	8,049,583	-0.05(-5.17%)
Jun 08, 2016	0.8528	0.8886	0.8528	0.8886	7,491,707	+0.06(+6.75%)
Jun 07, 2016	0.8273	0.8477	0.8273	0.8324	4,170,740	-0.01(-1.21%)
Jun 06, 2016	0.8120	0.8477	0.7966	0.8426	5,594,068	+0.04(+4.43%)
Jun 03, 2016	0.8018	0.8171	0.7966	0.8069	5,307,569	+0.02(+2.60%)
Jun 02, 2016	0.7660	0.7966	0.7660	0.7864	5,246,982	+0.02(+1.99%)
Jun 01, 2016	0.7711	0.7813	0.7558	0.7711	6,649,923	+0.01(+1.34%)
May 31, 2016	0.7507	0.7711	0.7456	0.7609	8,280,905	+0.03(+3.47%)
May 27, 2016	0.7456	0.7354	0.7354	0.7354	5,384,660	+0.00(+0.00%)
May 26, 2016	0.7405	0.7660	0.7303	0.7354	2,762,876	+0.00(+0.00%)
May 25, 2016	0.7660	0.7864	0.7303	0.7354	11,079,600	-0.01(-1.37%)
May 24, 2016	0.7660	0.7762	0.7354	0.7456	9,074,503	+0.01(+1.39%)
May 23, 2016	0.7507	0.7558	0.7149	0.7354	12,467,134	-0.04(-5.26%)
May 20, 2016	0.7660	0.8018	0.7660	0.7762	5,444,955	+0.03(+4.11%)
May 19, 2016	0.7609	0.7609	0.7252	0.7456	10,640,288	-0.03(-3.31%)
May 18, 2016	0.8324	0.8324	0.7660	0.7711	11,798,985	-0.08(-9.58%)
May 17, 2016	0.8681	0.8835	0.8426	0.8528	5,847,410	-0.02(-2.34%)
May 16, 2016	0.8886	0.9090	0.8579	0.8733	6,372,787	-0.01(-1.16%)
May 13, 2016	0.9703	0.9984	0.8784	0.8835	8,823,771	-0.10(-9.90%)
May 12, 2016	0.9396	0.9882	0.9142	0.9805	12,079,761	+0.06(+6.67%)
May 11, 2016	0.9345	0.9601	0.9192	0.9192	8,676,056	-0.01(-0.55%)
May 10, 2016	0.8733	0.9243	0.8630	0.9243	9,917,356	+0.08(+9.70%)
May 09, 2016	0.8733	0.8733	0.8043	0.8426	9,139,267	-0.04(-4.07%)
May 06, 2016	0.8477	0.8835	0.8426	0.8784	4,983,630	+0.02(+2.38%)
May 05, 2016	0.8937	0.8988	0.8426	0.8579	8,369,793	-0.02(-1.75%)
May 04, 2016	0.8886	0.8937	0.8681	0.8733	8,210,770	-0.03(-2.84%)
May 03, 2016	0.9396	0.9396	0.8886	0.8988	8,349,888	-0.06(-5.88%)
May 02, 2016	0.9499	0.9703	0.9269	0.9550	8,315,381	+0.01(+0.82%)
Apr 29, 2016	0.9762	0.9931	0.9182	0.9472	23,500,822	-0.02(-2.00%)
Apr 28, 2016	0.9762	0.9907	0.9569	0.9665	9,884,759	+0.00(+0.00%)
Apr 27, 2016	0.9569	0.9810	0.9520	0.9665	14,227,492	+0.01(+1.52%)
Apr 26, 2016	0.9714	0.9738	0.9424	0.9520	8,584,076	+0.00(+0.00%)
Apr 25, 2016	0.9810	0.9955	0.9424	0.9520	9,426,931	-0.02(-1.99%)
Apr 22, 2016	0.9665	0.9762	0.9569	0.9714	7,630,701	-0.00(-0.50%)
Apr 21, 2016	0.9955	1.015	0.9714	0.9762	6,036,762	-0.01(-1.46%)
Apr 20, 2016	1.010	1.020	0.9810	0.9907	8,456,110	-0.02(-1.91%)
Apr 19, 2016	1.025	1.039	1.000	1.010	8,754,211	+0.00(+0.00%)
Apr 18, 2016	1.020	1.054	1.005	1.010	10,563,010	-0.06(-5.43%)
Apr 15, 2016	1.025	1.073	1.005	1.068	12,065,682	+0.04(+4.24%)
Apr 14, 2016	1.078	1.092	0.9907	1.025	21,785,944	-0.08(-7.02%)
Apr 13, 2016	1.083	1.112	1.078	1.102	13,603,656	+0.04(+4.11%)
Apr 12, 2016	1.034	1.063	1.000	1.058	21,355,404	+0.03(+3.30%)
Apr 11, 2016	0.9810	1.034	0.9762	1.025	14,558,467	+0.07(+7.07%)
Apr 08, 2016	0.9182	0.9641	0.9110	0.9569	14,485,897	+0.09(+10.00%)
Apr 07, 2016	0.8892	0.9230	0.8409	0.8699	14,866,571	-0.03(-3.23%)
Apr 06, 2016	0.9424	0.9424	0.8795	0.8989	8,959,965	-0.05(-5.58%)
Apr 05, 2016	0.9665	0.9810	0.9400	0.9520	15,619,693	-0.04(-4.37%)
Apr 04, 2016	1.034	1.058	0.9859	0.9955	7,310,500	-0.06(-5.50%)
Apr 01, 2016	1.078	1.082	1.039	1.054	14,447,603	-0.04(-3.54%)
Mar 31, 2016	1.145	1.170	1.063	1.092	15,038,863	-0.02(-2.16%)
Mar 30, 2016	1.126	1.165	1.112	1.116	10,618,710	+0.00(+0.00%)
Mar 29, 2016	1.107	1.145	1.078	1.116	9,804,466	+0.01(+0.87%)
Mar 28, 2016	1.078	1.136	1.066	1.107	5,597,385	+0.07(+6.51%)
Mar 24, 2016	0.9955	1.039	1.039	1.039	8,984,864	+0.02(+2.38%)
Mar 23, 2016	1.049	1.049	0.9955	1.015	9,488,958	-0.05(-4.98%)
Mar 22, 2016	1.083	1.090	1.058	1.068	13,613,216	+0.00(+0.45%)
Mar 21, 2016	1.049	1.087	1.039	1.063	14,558,749	+0.03(+2.80%)
Mar 18, 2016	1.029	1.044	1.010	1.034	9,897,613	+0.02(+2.39%)
Mar 17, 2016	0.9665	1.015	0.9327	1.010	15,100,630	+0.10(+10.58%)
Mar 16, 2016	0.8892	0.9134	0.8747	0.9134	6,682,590	+0.01(+1.07%)
Mar 15, 2016	0.9230	0.9279	0.8626	0.9037	8,892,112	-0.07(-6.97%)
Mar 14, 2016	1.025	1.025	0.9629	0.9714	9,294,867	-0.07(-6.51%)
Mar 11, 2016	0.9907	1.049	0.9810	1.039	12,085,059	+0.07(+7.50%)
Mar 10, 2016	0.9424	0.9859	0.9182	0.9665	12,066,591	+0.03(+3.09%)
Mar 09, 2016	0.9617	0.9617	0.9182	0.9375	9,278,487	+0.01(+1.04%)
Mar 08, 2016	0.9279	0.9375	0.8940	0.9279	7,300,381	+0.03(+3.23%)
Mar 07, 2016	0.9134	0.9375	0.8892	0.8989	6,960,272	-0.02(-2.62%)
Mar 04, 2016	0.9810	0.9859	0.9085	0.9230	15,596,241	+0.00(+0.53%)
Mar 03, 2016	0.8119	0.9182	0.7877	0.9182	10,469,381	+0.14(+18.01%)
Mar 02, 2016	0.7539	0.7829	0.7442	0.7781	4,489,187	+0.01(+1.26%)
Mar 01, 2016	0.7346	0.7684	0.7297	0.7684	5,157,129	+0.04(+6.00%)
Feb 29, 2016	0.7297	0.7297	0.7104	0.7249	9,529,673	+0.02(+3.45%)
Feb 26, 2016	0.7539	0.7539	0.6959	0.7007	3,720,860	-0.03(-4.61%)
Feb 25, 2016	0.7346	0.7346	0.7104	0.7346	3,935,192	+0.02(+3.40%)
Feb 24, 2016	0.7152	0.7249	0.7007	0.7104	4,145,152	-0.04(-5.16%)
Feb 23, 2016	0.7732	0.7732	0.7201	0.7491	8,843,747	-0.02(-2.52%)
Feb 22, 2016	0.7491	0.7732	0.7491	0.7684	8,525,868	+0.05(+7.43%)
Feb 19, 2016	0.7539	0.7660	0.7152	0.7152	12,232,275	-0.04(-5.13%)
Feb 18, 2016	0.7636	0.7732	0.7491	0.7539	6,887,600	+0.01(+1.30%)
Feb 17, 2016	0.7829	0.8167	0.7442	0.7442	12,595,885	+0.01(+1.32%)
Feb 16, 2016	0.7297	0.7611	0.7152	0.7346	10,058,027	+0.02(+2.70%)
Feb 12, 2016	0.7297	0.7152	0.7152	0.7152	3,986,398	+0.03(+4.96%)
Feb 11, 2016	0.7660	0.7781	0.6814	0.6814	18,182,672	-0.12(-15.06%)
Feb 10, 2016	0.7201	0.8022	0.7152	0.8022	10,425,744	+0.09(+12.16%)
Feb 09, 2016	0.7201	0.7297	0.6959	0.7152	7,561,095	+0.01(+1.37%)
Feb 08, 2016	0.7297	0.7297	0.6911	0.7056	9,232,271	-0.01(-1.35%)
Feb 05, 2016	0.7297	0.7901	0.6911	0.7152	17,984,530	+0.02(+3.50%)
Feb 04, 2016	0.7249	0.7249	0.6862	0.6911	8,325,404	+0.00(+0.00%)
Feb 03, 2016	0.6862	0.7056	0.6572	0.6911	6,310,879	+0.03(+5.15%)
Feb 02, 2016	0.7007	0.7152	0.6427	0.6572	12,794,126	-0.17(-20.93%)
Feb 01, 2016	0.7684	0.8312	0.7587	0.8312	15,441,910	+0.12(+16.22%)
Jan 29, 2016	0.6911	0.7297	0.6862	0.7152	21,219,522	+0.07(+10.45%)
Jan 28, 2016	0.5944	0.6572	0.5896	0.6476	8,872,270	+0.06(+10.74%)
Jan 27, 2016	0.5558	0.5993	0.5558	0.5848	8,075,493	+0.05(+9.01%)
Jan 26, 2016	0.5219	0.5509	0.5074	0.5364	4,686,748	+0.01(+1.83%)
Jan 25, 2016	0.5316	0.5461	0.5268	0.5268	5,347,203	+0.00(+0.93%)
Jan 22, 2016	0.5219	0.5364	0.5219	0.5219	4,282,534	+0.01(+2.86%)
Jan 21, 2016	0.5074	0.5316	0.5026	0.5074	4,914,367	+0.00(+0.96%)
Jan 20, 2016	0.5074	0.5171	0.4933	0.5026	12,618,814	-0.03(-5.45%)
Jan 19, 2016	0.5509	0.5509	0.5123	0.5316	6,051,479	-0.02(-3.51%)
Jan 15, 2016	0.5413	0.5509	0.5509	0.5509	4,699,253	-0.00(-0.87%)
Jan 14, 2016	0.5654	0.5799	0.5461	0.5558	9,448,310	-0.00(-0.86%)
Jan 13, 2016	0.5848	0.5848	0.5606	0.5606	6,045,426	-0.01(-2.52%)
Jan 12, 2016	0.5848	0.5935	0.5751	0.5751	8,312,922	+0.01(+2.59%)
Jan 11, 2016	0.5896	0.5944	0.5582	0.5606	6,962,101	+0.00(+0.87%)
Jan 08, 2016	0.6041	0.6089	0.5558	0.5558	8,100,334	-0.03(-4.96%)
Jan 07, 2016	0.6041	0.6041	0.5799	0.5848	7,611,655	-0.04(-7.01%)
Jan 06, 2016	0.6242	0.6335	0.6149	0.6289	9,305,999	-0.01(-2.17%)
Jan 05, 2016	0.6708	0.6708	0.6428	0.6428	3,892,590	-0.03(-4.17%)
Jan 04, 2016	0.6848	0.6941	0.6568	0.6708	4,519,568	-0.03(-4.00%)
Dec 31, 2015	0.7081	0.6987	0.6987	0.6987	2,209,843	-0.01(-1.96%)
Dec 30, 2015	0.7267	0.7267	0.7127	0.7127	3,617,244	-0.03(-3.77%)
Dec 29, 2015	0.7546	0.7546	0.7360	0.7407	4,164,368	+0.00(+0.00%)
Dec 28, 2015	0.7453	0.7546	0.7360	0.7407	8,854,677	+0.00(+0.63%)
Dec 24, 2015	0.7313	0.7360	0.7360	0.7360	2,216,928	+0.00(+0.00%)
Dec 23, 2015	0.6987	0.7360	0.6964	0.7360	9,503,936	+0.07(+9.72%)
Dec 22, 2015	0.6987	0.6987	0.6708	0.6708	5,159,365	-0.01(-1.37%)
Dec 21, 2015	0.7174	0.7174	0.6801	0.6801	8,143,062	-0.02(-2.67%)
Dec 18, 2015	0.7081	0.7220	0.6941	0.6987	11,466,137	-0.02(-2.60%)
Dec 17, 2015	0.7686	0.7733	0.7127	0.7174	10,656,958	-0.05(-6.10%)
Dec 16, 2015	0.7313	0.7686	0.7173	0.7640	8,290,527	+0.05(+6.49%)
Dec 15, 2015	0.7220	0.7407	0.7104	0.7174	9,164,560	+0.03(+4.05%)
Dec 14, 2015	0.7267	0.7267	0.6754	0.6894	11,587,655	-0.04(-5.13%)
Dec 11, 2015	0.7593	0.7640	0.7197	0.7267	5,846,329	-0.03(-3.70%)
Dec 10, 2015	0.7872	0.7919	0.7500	0.7546	5,282,162	-0.04(-4.71%)
Dec 09, 2015	0.7686	0.8105	0.7686	0.7919	6,526,374	+0.04(+4.94%)
Dec 08, 2015	0.7546	0.7686	0.7360	0.7546	6,771,681	-0.01(-1.82%)
Dec 07, 2015	0.7919	0.7966	0.7593	0.7686	5,958,000	-0.02(-2.37%)
Dec 04, 2015	0.7826	0.7919	0.7640	0.7872	5,459,166	+0.00(+0.00%)
Dec 03, 2015	0.8152	0.8245	0.7872	0.7872	7,096,556	+0.01(+1.81%)
Dec 02, 2015	0.7779	0.7919	0.7640	0.7733	11,953,263	+0.02(+3.11%)
Dec 01, 2015	0.7966	0.8059	0.7360	0.7500	9,525,670	-0.05(-5.85%)
Nov 30, 2015	0.8385	0.8431	0.7919	0.7966	16,249,178	-0.07(-8.06%)
Nov 27, 2015	0.9084	0.9153	0.8571	0.8664	4,989,069	-0.04(-4.62%)
Nov 25, 2015	0.9130	0.9084	0.9084	0.9084	4,831,859	-0.04(-4.41%)
Nov 24, 2015	0.9223	0.9503	0.9177	0.9503	6,524,249	+0.04(+4.62%)
Nov 23, 2015	0.9456	0.9596	0.9037	0.9084	4,825,398	-0.04(-4.41%)
Nov 20, 2015	0.9130	0.9596	0.9130	0.9503	6,793,054	+0.04(+4.08%)
Nov 19, 2015	0.9130	0.9177	0.8944	0.9130	4,928,817	+0.01(+1.03%)
Nov 18, 2015	0.8851	0.9037	0.8851	0.9037	3,096,973	+0.03(+3.19%)
Nov 17, 2015	0.8944	0.9037	0.8664	0.8758	3,496,254	-0.03(-3.09%)
Nov 16, 2015	0.8944	0.9037	0.8804	0.9037	2,532,323	+0.01(+1.57%)
Nov 13, 2015	0.9130	0.9223	0.8804	0.8897	6,142,764	-0.03(-3.54%)
Nov 12, 2015	0.9596	0.9643	0.9084	0.9223	7,680,843	-0.04(-4.35%)
Nov 11, 2015	0.9875	0.9922	0.9456	0.9643	7,819,646	+0.01(+0.98%)
Nov 10, 2015	0.9316	0.9689	0.9084	0.9549	9,376,483	+0.06(+6.22%)
Nov 09, 2015	0.9223	0.9316	0.8944	0.8990	7,330,144	-0.03(-3.50%)
Nov 06, 2015	0.9689	0.9736	0.8897	0.9316	9,428,414	-0.05(-4.76%)
Nov 05, 2015	0.9503	0.9969	0.9456	0.9782	8,888,301	+0.02(+2.44%)
Nov 04, 2015	0.9782	0.9922	0.9456	0.9549	11,653,416	-0.01(-0.97%)
Nov 03, 2015	0.9130	0.9689	0.9084	0.9643	10,295,719	+0.06(+6.70%)
Nov 02, 2015	0.9084	0.9177	0.8897	0.9037	4,146,458	-0.00(-0.51%)
Oct 30, 2015	0.8711	0.9084	0.8664	0.9084	11,174,996	+0.05(+5.41%)
Oct 29, 2015	0.8664	0.8758	0.8571	0.8618	5,258,054	-0.01(-1.60%)
Oct 28, 2015	0.8804	0.8897	0.8618	0.8758	8,708,019	+0.01(+1.08%)
Oct 27, 2015	0.8758	0.8897	0.8525	0.8664	8,034,381	-0.01(-1.06%)
Oct 26, 2015	0.9363	0.9363	0.8664	0.8758	5,951,448	-0.04(-4.57%)
Oct 23, 2015	0.9503	0.9643	0.9130	0.9177	5,132,762	-0.02(-2.48%)
Oct 22, 2015	0.9503	0.9689	0.9363	0.9410	9,764,491	+0.02(+2.54%)
Oct 21, 2015	0.9363	0.9410	0.9037	0.9177	4,910,788	+0.00(+0.00%)
Oct 20, 2015	0.8804	0.9410	0.8711	0.9177	8,817,122	+0.05(+5.35%)
Oct 19, 2015	0.8618	0.8851	0.8478	0.8711	7,637,560	-0.01(-1.06%)
Oct 16, 2015	0.8990	0.9060	0.8758	0.8804	7,133,828	-0.02(-2.07%)
Oct 15, 2015	0.8944	0.9177	0.8897	0.8990	6,488,811	+0.00(+0.52%)
Oct 14, 2015	0.8897	0.9084	0.8758	0.8944	6,853,461	+0.01(+1.05%)
Oct 13, 2015	0.8897	0.9153	0.8758	0.8851	12,069,532	-0.06(-5.94%)
Oct 12, 2015	0.9130	0.9549	0.9084	0.9410	7,146,124	+0.03(+3.59%)
Oct 09, 2015	0.8990	0.9270	0.8944	0.9084	11,014,534	+0.02(+2.63%)
Oct 08, 2015	0.8664	0.8944	0.8618	0.8851	8,704,326	+0.03(+3.26%)
Oct 07, 2015	0.8711	0.8875	0.8431	0.8571	5,736,251	-0.00(-0.54%)
Oct 06, 2015	0.8664	0.8851	0.8525	0.8618	7,839,387	+0.01(+1.09%)
Oct 05, 2015	0.8571	0.8641	0.8431	0.8525	6,127,671	+0.01(+1.10%)
Oct 02, 2015	0.8012	0.8478	0.7919	0.8431	4,633,426	+0.03(+3.43%)
Oct 01, 2015	0.8385	0.8431	0.7966	0.8152	7,568,831	-0.01(-1.69%)
Sep 30, 2015	0.8059	0.8431	0.7966	0.8292	15,725,275	+0.06(+7.23%)
Sep 29, 2015	0.7686	0.7872	0.7546	0.7733	7,379,337	+0.00(+0.00%)
Sep 28, 2015	0.7966	0.7966	0.7546	0.7733	7,423,564	-0.03(-3.49%)
Sep 25, 2015	0.8152	0.8199	0.7966	0.8012	11,733,560	-0.01(-1.15%)
Sep 24, 2015	0.7686	0.8152	0.7500	0.8105	9,183,464	+0.02(+2.35%)
Sep 23, 2015	0.8199	0.8199	0.7919	0.7919	3,361,993	-0.03(-3.95%)
Sep 22, 2015	0.8199	0.8245	0.7966	0.8245	7,731,018	-0.02(-2.21%)
Sep 21, 2015	0.8431	0.8525	0.8338	0.8431	2,040,157	+0.01(+1.69%)
Sep 18, 2015	0.8804	0.8944	0.8199	0.8292	7,190,832	-0.08(-9.18%)
Sep 17, 2015	0.8944	0.9316	0.8851	0.9130	13,533,578	-0.00(-0.51%)
Sep 16, 2015	0.9037	0.9223	0.8990	0.9177	9,447,198	+0.04(+4.23%)
Sep 15, 2015	0.8618	0.8944	0.8618	0.8804	6,705,115	+0.00(+0.00%)
Sep 14, 2015	0.8804	0.8944	0.8525	0.8804	13,271,217	+0.00(+0.53%)
Sep 11, 2015	0.9037	0.9037	0.8711	0.8758	5,458,086	-0.02(-2.59%)
Sep 10, 2015	0.8478	0.8990	0.8431	0.8990	8,956,861	+0.03(+3.21%)
Sep 09, 2015	0.8851	0.8897	0.8688	0.8711	5,236,591	+0.00(+0.00%)
Sep 08, 2015	0.9130	0.9200	0.8664	0.8711	7,892,173	-0.03(-3.11%)
Sep 04, 2015	0.9549	0.8990	0.8990	0.8990	9,558,315	-0.07(-6.76%)
Sep 03, 2015	0.9223	0.9689	0.9223	0.9643	12,954,427	+0.02(+1.97%)
Sep 02, 2015	0.9410	0.9456	0.9130	0.9456	9,734,280	+0.00(+0.00%)
Sep 01, 2015	0.9410	0.9689	0.9316	0.9456	9,132,013	-0.03(-3.33%)
Aug 31, 2015	0.9689	0.9969	0.9554	0.9782	15,563,904	-0.05(-4.98%)
Aug 28, 2015	1.043	1.062	1.011	1.029	9,105,559	-0.03(-2.64%)
Aug 27, 2015	1.029	1.081	1.029	1.057	9,291,311	+0.04(+3.65%)
Aug 26, 2015	1.034	1.043	1.006	1.020	9,436,771	-0.02(-1.79%)
Aug 25, 2015	1.085	1.085	1.039	1.039	4,372,689	+0.00(+0.00%)
Aug 24, 2015	1.076	1.106	1.020	1.039	11,780,294	-0.12(-10.08%)
Aug 21, 2015	1.202	1.206	1.155	1.155	9,201,279	-0.07(-5.34%)
Aug 20, 2015	1.183	1.244	1.174	1.220	6,819,315	+0.03(+2.34%)
Aug 19, 2015	1.258	1.262	1.174	1.193	9,274,343	-0.07(-5.54%)
Aug 18, 2015	1.225	1.276	1.216	1.262	8,303,397	+0.03(+2.26%)
Aug 17, 2015	1.220	1.253	1.216	1.234	6,651,623	+0.02(+1.92%)
Aug 14, 2015	1.220	1.248	1.206	1.211	8,867,160	+0.01(+0.77%)
Aug 13, 2015	1.262	1.272	1.193	1.202	11,994,508	-0.07(-5.15%)
Aug 12, 2015	1.225	1.281	1.193	1.267	10,738,924	+0.06(+5.02%)
Aug 11, 2015	1.179	1.211	1.174	1.206	6,482,143	+0.01(+1.17%)
Aug 10, 2015	1.188	1.211	1.179	1.193	4,106,331	+0.01(+0.79%)
Aug 07, 2015	1.179	1.211	1.179	1.183	6,572,963	+0.00(+0.00%)
Aug 06, 2015	1.216	1.225	1.174	1.183	8,218,562	-0.06(-4.87%)
Aug 05, 2015	1.304	1.304	1.244	1.244	9,333,368	-0.06(-4.30%)
Aug 04, 2015	1.286	1.328	1.281	1.300	12,357,050	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.