Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.88	16.48	15.88	16.48	8,686	+0.43(+2.69%)
Jul 30, 2014	15.96	16.14	15.88	16.05	9,538	+0.17(+1.09%)
Jul 29, 2014	15.75	15.92	15.66	15.88	2,523	+0.22(+1.38%)
Jul 28, 2014	16.78	16.78	15.40	15.66	17,542	-1.16(-6.92%)
Jul 25, 2014	17.04	17.06	16.82	16.83	2,085	-0.30(-1.76%)
Jul 24, 2014	17.04	17.48	16.91	17.13	8,062	+0.00(+0.00%)
Jul 23, 2014	16.78	17.26	16.78	17.13	6,876	+0.30(+1.79%)
Jul 22, 2014	16.70	16.87	16.44	16.83	6,899	+0.26(+1.56%)
Jul 21, 2014	16.66	16.74	16.05	16.57	10,637	-0.17(-1.03%)
Jul 18, 2014	16.18	16.87	16.18	16.74	4,908	+0.17(+1.04%)
Jul 17, 2014	16.53	16.61	16.31	16.57	3,571	+0.13(+0.79%)
Jul 16, 2014	16.61	16.61	16.18	16.44	4,889	-0.09(-0.52%)
Jul 15, 2014	16.35	16.61	16.18	16.53	3,498	+0.13(+0.79%)
Jul 14, 2014	16.05	16.44	16.05	16.40	4,533	+0.22(+1.33%)
Jul 11, 2014	16.44	16.44	15.66	16.18	23,736	-0.22(-1.32%)
Jul 10, 2014	16.18	16.48	15.88	16.40	8,373	-0.17(-1.04%)
Jul 09, 2014	16.27	16.68	15.94	16.57	15,377	+0.22(+1.32%)
Jul 08, 2014	16.53	16.66	16.09	16.35	18,917	-0.30(-1.81%)
Jul 07, 2014	17.17	17.17	16.31	16.66	28,344	-0.52(-3.02%)
Jul 03, 2014	17.48	17.17	17.17	17.17	5,446	-0.22(-1.24%)
Jul 02, 2014	17.35	17.65	17.35	17.39	32,311	-0.09(-0.49%)
Jul 01, 2014	17.69	17.86	17.26	17.48	12,804	-0.30(-1.70%)
Jun 30, 2014	17.73	17.86	17.30	17.78	5,330	+0.00(+0.00%)
Jun 27, 2014	17.95	18.06	17.48	17.78	4,583	-0.22(-1.20%)
Jun 26, 2014	18.42	18.47	17.69	17.99	5,538	-0.35(-1.88%)
Jun 25, 2014	18.21	18.51	18.04	18.34	8,462	+0.22(+1.19%)
Jun 24, 2014	18.34	18.42	18.12	18.12	34,362	-0.17(-0.94%)
Jun 23, 2014	18.34	18.34	18.04	18.29	6,037	+0.09(+0.47%)
Jun 20, 2014	18.21	18.29	18.08	18.21	4,315	-0.09(-0.47%)
Jun 19, 2014	18.34	18.55	17.95	18.29	4,347	+0.00(+0.00%)
Jun 18, 2014	18.42	18.55	18.21	18.29	6,918	-0.04(-0.24%)
Jun 17, 2014	18.29	18.55	18.08	18.34	3,685	+0.13(+0.71%)
Jun 16, 2014	18.42	18.42	17.76	18.21	6,624	-0.04(-0.24%)
Jun 13, 2014	18.29	18.68	18.12	18.25	8,002	-0.47(-2.53%)
Jun 12, 2014	18.90	18.99	18.60	18.73	4,372	-0.09(-0.46%)
Jun 11, 2014	18.99	19.07	18.55	18.81	6,701	-0.26(-1.36%)
Jun 10, 2014	18.68	19.11	18.64	19.07	12,465	+0.65(+3.51%)
Jun 06, 2014	18.17	18.51	17.91	18.42	11,134	+0.26(+1.43%)
Jun 05, 2014	17.95	18.25	17.83	18.17	14,012	+0.26(+1.45%)
Jun 04, 2014	17.65	18.04	17.48	17.91	14,112	+0.30(+1.72%)
Jun 03, 2014	17.52	17.82	17.43	17.60	6,353	+0.17(+0.99%)
Jun 02, 2014	17.48	17.48	17.26	17.43	25,192	+0.04(+0.25%)
May 30, 2014	16.83	17.39	16.74	17.39	5,838	+0.47(+2.81%)
May 29, 2014	17.17	17.17	16.66	16.91	10,449	-0.35(-2.00%)
May 28, 2014	17.39	17.39	17.09	17.26	2,213	+0.09(+0.50%)
May 27, 2014	17.26	17.39	17.13	17.17	9,098	-0.09(-0.50%)
May 23, 2014	17.17	17.26	17.26	17.26	6,697	+0.13(+0.76%)
May 22, 2014	17.60	17.60	17.09	17.13	3,192	-0.30(-1.73%)
May 21, 2014	17.60	17.69	17.39	17.43	4,182	-0.17(-0.98%)
May 20, 2014	17.43	17.78	17.04	17.60	4,387	+0.09(+0.49%)
May 19, 2014	17.30	17.60	17.30	17.52	3,656	+0.13(+0.74%)
May 16, 2014	17.30	17.39	17.17	17.39	3,262	+0.09(+0.50%)
May 15, 2014	17.56	17.56	17.13	17.30	5,452	-0.22(-1.23%)
May 14, 2014	17.43	17.59	17.26	17.52	13,269	+0.22(+1.25%)
May 13, 2014	17.52	17.52	16.98	17.30	6,804	-0.26(-1.47%)
May 12, 2014	17.43	17.78	17.39	17.56	7,698	+0.26(+1.50%)
May 09, 2014	17.09	17.52	16.96	17.30	14,491	+0.13(+0.75%)
May 08, 2014	17.30	17.35	17.00	17.17	14,015	-0.13(-0.75%)
May 07, 2014	16.96	17.35	16.87	17.30	11,441	+0.35(+2.04%)
May 06, 2014	16.83	17.43	16.83	16.96	13,352	+0.13(+0.77%)
May 05, 2014	17.48	17.48	16.53	16.83	11,078	-0.60(-3.47%)
May 02, 2014	17.30	17.43	17.26	17.43	8,169	+0.22(+1.25%)
May 01, 2014	16.57	17.39	16.57	17.22	18,746	+0.82(+5.00%)
Apr 30, 2014	16.48	17.26	16.40	16.40	43,979	+0.00(+0.00%)
Apr 29, 2014	16.40	16.40	16.01	16.40	4,640	+0.13(+0.80%)
Apr 28, 2014	16.66	16.66	16.05	16.27	7,137	-0.35(-2.08%)
Apr 25, 2014	16.70	16.70	16.40	16.61	7,614	-0.17(-1.03%)
Apr 24, 2014	16.53	16.87	16.31	16.78	25,937	+0.35(+2.10%)
Apr 23, 2014	16.22	16.61	15.92	16.44	32,640	+0.17(+1.06%)
Apr 22, 2014	15.96	16.31	15.75	16.27	32,642	+0.22(+1.34%)
Apr 21, 2014	16.87	16.87	15.84	16.05	32,180	-0.82(-4.86%)
Apr 17, 2014	17.26	16.87	16.87	16.87	12,491	-0.13(-0.76%)
Apr 16, 2014	17.09	17.09	16.40	17.00	12,603	+0.13(+0.77%)
Apr 15, 2014	17.78	18.08	15.10	16.87	107,710	-0.99(-5.56%)
Apr 14, 2014	17.69	18.21	17.60	17.86	22,485	+0.17(+0.98%)
Apr 11, 2014	18.21	18.42	17.65	17.69	13,429	-0.60(-3.30%)
Apr 10, 2014	18.68	18.86	18.08	18.29	10,374	-0.39(-2.08%)
Apr 09, 2014	18.34	18.81	18.17	18.68	8,529	+0.30(+1.64%)
Apr 08, 2014	18.34	18.47	17.91	18.38	7,027	+0.00(+0.00%)
Apr 07, 2014	18.34	18.47	17.91	18.38	18,998	+0.13(+0.71%)
Apr 04, 2014	17.95	18.34	17.32	18.25	22,581	+0.35(+1.93%)
Apr 03, 2014	18.38	18.50	17.80	17.91	16,607	-0.43(-2.35%)
Apr 02, 2014	18.47	18.68	18.17	18.34	35,237	-0.13(-0.70%)
Apr 01, 2014	18.90	18.98	18.34	18.47	16,309	-0.30(-1.61%)
Mar 31, 2014	18.17	19.16	18.17	18.77	36,184	+0.65(+3.57%)
Mar 28, 2014	18.12	18.64	17.86	18.12	6,356	+0.13(+0.72%)
Mar 27, 2014	17.65	18.17	17.48	17.99	13,479	+0.22(+1.21%)
Mar 26, 2014	18.55	18.55	17.78	17.78	19,242	-0.69(-3.74%)
Mar 25, 2014	18.55	18.77	18.42	18.47	27,909	-0.04(-0.23%)
Mar 24, 2014	19.63	19.80	18.47	18.51	68,875	-1.29(-6.54%)
Mar 21, 2014	20.45	20.50	19.63	19.80	35,701	-0.65(-3.16%)
Mar 20, 2014	20.71	20.88	20.24	20.45	39,956	-0.39(-1.86%)
Mar 19, 2014	21.06	21.70	20.32	20.84	32,529	-0.04(-0.21%)
Mar 18, 2014	20.28	21.23	20.24	20.88	14,044	+0.52(+2.54%)
Mar 17, 2014	20.71	21.01	20.06	20.37	18,256	-0.26(-1.26%)
Mar 14, 2014	20.50	21.10	20.19	20.62	47,512	-0.17(-0.83%)
Mar 13, 2014	21.96	22.09	19.11	20.80	71,957	-0.99(-4.55%)
Mar 12, 2014	23.56	23.56	21.19	21.79	50,903	-1.77(-7.51%)
Mar 11, 2014	24.08	24.16	23.43	23.56	8,891	-0.52(-2.15%)
Mar 10, 2014	24.38	24.38	23.56	24.08	31,592	+0.95(+4.10%)
Mar 07, 2014	23.17	23.21	22.74	23.13	6,819	-0.09(-0.37%)
Mar 06, 2014	23.17	23.26	22.51	23.21	7,348	-0.09(-0.37%)
Mar 05, 2014	23.65	23.99	23.21	23.30	29,008	-0.43(-1.82%)
Mar 04, 2014	23.95	23.99	23.73	23.73	9,488	+0.09(+0.36%)
Mar 03, 2014	22.74	23.95	22.48	23.65	17,044	+0.73(+3.20%)
Feb 28, 2014	22.61	23.13	22.57	22.91	7,982	+0.39(+1.72%)
Feb 27, 2014	22.52	23.00	22.05	22.52	11,574	+0.00(+0.00%)
Feb 26, 2014	21.53	23.34	21.40	22.52	87,734	+1.12(+5.24%)
Feb 25, 2014	21.62	21.70	21.36	21.40	24,979	-0.26(-1.20%)
Feb 24, 2014	22.39	22.44	21.36	21.66	45,702	-0.82(-3.65%)
Feb 21, 2014	23.04	23.04	22.18	22.48	27,295	-0.56(-2.43%)
Feb 20, 2014	23.04	23.21	22.61	23.04	6,613	+0.22(+0.94%)
Feb 19, 2014	23.21	23.45	22.74	22.83	11,681	-0.60(-2.58%)
Feb 18, 2014	23.56	24.12	22.87	23.43	34,661	-0.26(-1.09%)
Feb 14, 2014	23.56	23.69	23.69	23.69	11,819	-0.04(-0.18%)
Feb 13, 2014	23.47	23.90	23.21	23.73	22,592	+0.00(+0.00%)
Feb 12, 2014	24.16	24.16	23.43	23.73	30,124	-0.43(-1.79%)
Feb 11, 2014	23.52	24.16	23.47	24.16	9,864	+0.60(+2.56%)
Feb 10, 2014	23.95	24.12	23.13	23.56	16,296	-0.69(-2.85%)
Feb 07, 2014	23.21	24.42	23.21	24.25	26,572	+1.21(+5.24%)
Feb 06, 2014	22.70	23.21	22.57	23.04	10,496	+0.26(+1.14%)
Feb 05, 2014	22.35	23.00	22.01	22.78	34,354	+0.22(+0.96%)
Feb 04, 2014	22.09	23.04	22.01	22.57	16,056	+0.35(+1.55%)
Feb 03, 2014	23.00	23.07	21.88	22.22	25,180	-0.91(-3.92%)
Jan 31, 2014	23.08	23.52	22.15	23.13	5,822	-0.26(-1.11%)
Jan 30, 2014	23.82	23.82	23.08	23.39	5,992	-0.22(-0.91%)
Jan 29, 2014	23.73	23.73	23.21	23.60	8,545	-0.22(-0.91%)
Jan 28, 2014	21.62	24.68	21.62	23.82	45,752	+2.07(+9.52%)
Jan 27, 2014	23.30	23.30	21.62	21.75	86,716	-1.73(-7.35%)
Jan 24, 2014	23.52	23.69	22.35	23.47	37,594	-0.04(-0.18%)
Jan 23, 2014	23.26	23.60	22.83	23.52	9,465	+0.30(+1.30%)
Jan 22, 2014	23.86	23.86	23.13	23.21	14,634	-0.65(-2.71%)
Jan 21, 2014	24.46	24.46	23.34	23.86	26,251	-0.73(-2.98%)
Jan 17, 2014	24.64	24.59	24.59	24.59	13,557	+0.04(+0.18%)
Jan 16, 2014	23.99	24.77	23.82	24.55	34,854	+0.65(+2.71%)
Jan 15, 2014	23.21	24.12	23.08	23.90	19,356	+0.69(+2.97%)
Jan 14, 2014	23.56	24.08	23.21	23.21	18,076	-0.35(-1.47%)
Jan 13, 2014	24.25	24.25	22.22	23.56	100,579	-0.95(-3.87%)
Jan 10, 2014	24.29	24.81	23.56	24.51	26,811	+0.04(+0.18%)
Jan 09, 2014	24.51	24.64	23.86	24.46	22,994	+0.04(+0.18%)
Jan 08, 2014	24.25	24.59	23.82	24.42	13,972	-0.04(-0.18%)
Jan 07, 2014	24.59	24.59	23.34	24.46	37,962	+0.00(+0.00%)
Jan 06, 2014	25.16	25.37	24.29	24.46	39,309	-0.78(-3.08%)
Jan 03, 2014	25.33	25.80	24.85	25.24	14,543	+0.09(+0.34%)
Jan 02, 2014	26.06	26.36	25.16	25.16	26,157	-0.78(-3.00%)
Dec 31, 2013	25.85	25.93	25.93	25.93	33,419	-0.09(-0.33%)
Dec 30, 2013	26.28	26.75	24.90	26.02	83,102	-0.13(-0.49%)
Dec 27, 2013	25.67	26.36	24.90	26.15	34,271	+0.56(+2.19%)
Dec 26, 2013	24.16	25.85	23.99	25.59	25,123	+1.60(+6.65%)
Dec 24, 2013	23.73	24.03	23.08	23.99	22,469	+0.47(+2.02%)
Dec 23, 2013	23.56	24.38	22.87	23.52	95,020	+1.16(+5.21%)
Dec 20, 2013	23.30	23.34	21.40	22.35	119,677	-1.21(-5.13%)
Dec 19, 2013	25.98	25.98	22.87	23.56	175,349	-2.55(-9.75%)
Dec 18, 2013	27.27	27.27	25.72	26.10	61,784	-1.08(-3.97%)
Dec 17, 2013	27.57	27.61	26.71	27.18	37,892	-0.17(-0.63%)
Dec 16, 2013	26.97	27.36	26.23	27.36	62,591	+0.78(+2.92%)
Dec 13, 2013	26.15	26.71	25.85	26.58	39,493	+0.13(+0.49%)
Dec 12, 2013	25.80	27.66	25.80	26.45	82,584	+0.43(+1.66%)
Dec 11, 2013	25.24	26.36	24.21	26.02	80,208	+2.76(+11.87%)
Dec 10, 2013	23.34	23.34	22.83	23.26	8,496	+0.00(+0.00%)
Dec 09, 2013	23.73	23.73	22.96	23.26	13,921	-0.47(-2.00%)
Dec 06, 2013	23.60	23.73	22.95	23.73	9,811	+0.13(+0.55%)
Dec 05, 2013	23.21	23.65	22.87	23.60	12,901	+0.17(+0.74%)
Dec 04, 2013	23.26	23.60	23.17	23.43	13,223	-0.13(-0.55%)
Dec 03, 2013	23.30	23.60	22.65	23.56	10,063	-0.04(-0.18%)
Dec 02, 2013	23.43	23.60	23.13	23.60	28,489	+0.47(+2.05%)
Nov 29, 2013	23.26	23.60	23.13	23.13	44,588	+0.04(+0.19%)
Nov 27, 2013	22.95	23.30	22.95	23.08	4,430	+0.17(+0.75%)
Nov 26, 2013	22.69	23.08	22.57	22.91	8,515	-0.04(-0.19%)
Nov 25, 2013	22.91	23.04	22.43	22.95	17,211	+0.09(+0.38%)
Nov 22, 2013	22.78	23.08	22.57	22.87	3,060	+0.04(+0.19%)
Nov 21, 2013	22.74	22.95	22.14	22.83	10,162	+0.09(+0.38%)
Nov 20, 2013	22.39	22.83	22.05	22.74	8,099	+0.09(+0.38%)
Nov 19, 2013	23.00	23.00	22.31	22.65	5,470	-0.30(-1.32%)
Nov 18, 2013	22.65	22.95	21.88	22.95	20,044	+0.43(+1.92%)
Nov 15, 2013	21.44	22.52	21.44	22.52	45,922	+0.95(+4.40%)
Nov 14, 2013	21.66	21.96	21.15	21.57	21,763	-0.22(-0.99%)
Nov 12, 2013	21.53	21.83	20.28	21.79	23,409	-0.13(-0.59%)
Nov 11, 2013	21.53	22.01	21.49	21.92	4,563	+0.26(+1.20%)
Nov 08, 2013	21.62	22.14	21.40	21.66	14,487	-0.22(-0.99%)
Nov 07, 2013	22.05	22.39	21.83	21.88	6,578	-0.26(-1.17%)
Nov 06, 2013	22.44	22.44	21.79	22.14	11,650	-0.30(-1.35%)
Nov 05, 2013	22.35	22.57	21.79	22.44	10,930	+0.04(+0.19%)
Nov 04, 2013	21.66	22.44	21.49	22.39	6,255	+0.78(+3.59%)
Nov 01, 2013	21.49	21.79	21.40	21.62	12,394	+0.00(+0.00%)
Oct 31, 2013	21.62	21.96	21.53	21.62	8,324	-0.13(-0.60%)
Oct 30, 2013	21.92	22.18	21.75	21.75	6,856	-0.26(-1.18%)
Oct 29, 2013	22.31	22.44	21.70	22.01	10,603	-0.30(-1.35%)
Oct 28, 2013	22.05	22.61	21.96	22.31	9,508	+0.22(+0.98%)
Oct 25, 2013	22.35	22.48	22.01	22.09	5,437	-0.26(-1.16%)
Oct 24, 2013	22.44	22.48	21.88	22.35	9,413	-0.26(-1.14%)
Oct 23, 2013	22.83	22.83	22.26	22.61	8,797	-0.35(-1.50%)
Oct 22, 2013	22.91	23.00	22.52	22.95	7,218	-0.04(-0.19%)
Oct 21, 2013	23.17	23.17	22.22	23.00	10,163	+0.00(+0.00%)
Oct 18, 2013	22.78	23.04	22.70	23.00	7,272	+0.35(+1.52%)
Oct 17, 2013	22.39	22.91	22.31	22.65	11,837	+0.26(+1.16%)
Oct 16, 2013	22.35	22.73	22.18	22.39	18,866	+0.04(+0.19%)
Oct 15, 2013	22.18	22.39	21.75	22.35	16,773	+0.04(+0.19%)
Oct 14, 2013	22.01	22.39	21.19	22.31	27,213	-0.09(-0.39%)
Oct 11, 2013	22.70	22.70	22.09	22.39	3,849	-0.17(-0.76%)
Oct 10, 2013	22.14	22.57	22.01	22.57	6,452	+0.56(+2.55%)
Oct 09, 2013	22.05	22.35	21.75	22.01	10,141	-0.04(-0.20%)
Oct 08, 2013	22.05	22.57	21.75	22.05	9,274	-0.17(-0.78%)
Oct 07, 2013	22.44	22.61	21.58	22.22	24,296	-0.69(-3.01%)
Oct 04, 2013	22.48	23.04	22.35	22.91	7,165	+0.35(+1.53%)
Oct 03, 2013	23.13	23.13	22.14	22.57	7,717	-0.47(-2.06%)
Oct 02, 2013	23.13	23.21	22.87	23.04	11,436	-0.09(-0.37%)
Oct 01, 2013	22.09	23.13	22.09	23.13	18,300	+1.17(+5.30%)
Sep 27, 2013	21.83	22.00	21.45	21.96	7,774	+0.09(+0.39%)
Sep 26, 2013	21.70	21.92	21.40	21.88	16,872	+0.30(+1.40%)
Sep 25, 2013	22.14	22.14	21.57	21.57	6,888	-0.30(-1.38%)
Sep 24, 2013	21.75	22.31	21.54	21.88	10,097	+0.22(+1.00%)
Sep 23, 2013	22.09	22.31	20.71	21.66	31,173	-0.13(-0.59%)
Sep 20, 2013	22.31	22.80	21.28	21.79	17,154	-0.47(-2.13%)
Sep 19, 2013	22.52	23.43	22.26	22.26	49,209	+0.30(+1.38%)
Sep 18, 2013	21.83	22.31	21.57	21.96	34,086	+0.26(+1.19%)
Sep 17, 2013	20.93	21.92	20.93	21.70	24,499	+0.91(+4.36%)
Sep 16, 2013	20.46	20.93	20.32	20.80	22,050	+0.43(+2.12%)
Sep 13, 2013	20.24	20.41	20.03	20.37	17,592	+0.17(+0.85%)
Sep 12, 2013	20.24	20.28	19.46	20.19	13,091	-0.04(-0.21%)
Sep 11, 2013	19.93	20.37	19.59	20.24	8,346	+0.22(+1.08%)
Sep 10, 2013	19.68	20.02	19.59	20.02	22,080	+0.30(+1.53%)
Sep 09, 2013	19.46	19.76	19.21	19.72	6,487	+0.22(+1.11%)
Sep 06, 2013	19.42	19.63	18.90	19.50	2,843	+0.17(+0.89%)
Sep 05, 2013	19.55	19.80	18.68	19.33	7,367	-0.22(-1.10%)
Sep 04, 2013	19.17	19.63	19.03	19.55	33,095	+0.30(+1.57%)
Sep 03, 2013	19.20	19.42	18.90	19.24	5,997	+0.09(+0.45%)
Aug 30, 2013	19.33	19.68	18.77	19.16	5,000	-0.39(-1.99%)
Aug 29, 2013	19.29	19.76	19.29	19.55	2,798	+0.26(+1.34%)
Aug 28, 2013	19.59	19.98	19.24	19.29	5,982	-0.26(-1.32%)
Aug 27, 2013	19.80	19.89	19.20	19.55	7,348	-0.43(-2.16%)
Aug 26, 2013	19.89	20.02	19.80	19.98	5,066	-0.13(-0.64%)
Aug 23, 2013	19.85	20.11	19.63	20.11	4,358	+0.26(+1.30%)
Aug 22, 2013	19.50	20.02	19.42	19.85	4,771	+0.30(+1.55%)
Aug 21, 2013	19.55	19.85	19.20	19.55	3,392	-0.30(-1.52%)
Aug 20, 2013	19.89	19.89	19.11	19.85	7,909	-0.09(-0.43%)
Aug 19, 2013	20.15	20.15	19.29	19.93	10,609	-0.04(-0.22%)
Aug 16, 2013	19.16	20.03	19.16	19.98	9,079	+0.69(+3.58%)
Aug 15, 2013	19.85	19.85	18.86	19.29	8,700	-0.30(-1.54%)
Aug 14, 2013	19.85	20.16	19.24	19.59	8,497	-0.17(-0.87%)
Aug 13, 2013	19.98	20.02	19.72	19.76	4,024	-0.13(-0.65%)
Aug 12, 2013	19.85	20.02	19.72	19.89	6,242	+0.04(+0.22%)
Aug 09, 2013	19.89	20.06	19.80	19.85	1,604	-0.13(-0.65%)
Aug 08, 2013	20.06	20.06	19.80	19.98	4,902	-0.09(-0.43%)
Aug 07, 2013	20.28	20.37	19.50	20.06	3,998	-0.09(-0.43%)
Aug 06, 2013	19.82	20.28	19.53	20.15	9,220	+0.13(+0.65%)
Aug 05, 2013	20.01	20.02	19.42	20.02	2,990	-0.09(-0.43%)
Aug 02, 2013	20.06	20.19	19.93	20.11	6,239	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.