Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.07	15.51	14.82	15.07	15,755	-0.19(-1.22%)
Jul 29, 2010	15.07	15.88	15.01	15.26	26,645	+0.62(+4.26%)
Jul 28, 2010	14.58	15.26	14.36	14.64	24,859	+0.25(+1.73%)
Jul 27, 2010	14.33	14.89	14.33	14.39	41,942	+0.37(+2.67%)
Jul 26, 2010	12.64	14.14	12.64	14.01	32,217	+0.00(+0.00%)
Jul 23, 2010	14.20	14.45	13.89	14.01	12,002	-0.25(-1.75%)
Jul 22, 2010	14.20	14.45	14.14	14.26	38,138	+0.25(+1.78%)
Jul 21, 2010	14.08	14.20	13.52	14.01	19,755	-0.19(-1.32%)
Jul 20, 2010	14.33	14.58	14.08	14.20	9,139	-0.12(-0.87%)
Jul 19, 2010	15.07	15.07	14.14	14.33	11,436	-0.44(-2.95%)
Jul 16, 2010	14.76	15.57	14.76	14.76	8,406	-0.81(-5.20%)
Jul 15, 2010	15.57	15.70	15.26	15.57	9,696	-0.12(-0.79%)
Jul 14, 2010	15.88	15.88	15.45	15.70	4,738	-0.19(-1.18%)
Jul 13, 2010	16.32	16.44	15.88	15.88	18,990	+0.00(+0.00%)
Jul 12, 2010	16.07	16.20	15.70	15.88	6,113	-0.31(-1.92%)
Jul 09, 2010	16.20	16.20	15.39	16.20	3,110	+0.93(+6.12%)
Jul 08, 2010	15.26	15.63	14.95	15.26	10,874	-0.19(-1.21%)
Jul 07, 2010	14.64	15.63	14.51	15.45	6,378	+0.56(+3.77%)
Jul 06, 2010	15.95	16.63	14.51	14.89	21,855	-1.00(-6.28%)
Jul 02, 2010	15.88	16.44	15.57	15.88	31,309	-0.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.