Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.131	8.262	8.131	8.131	8,227	-0.07(-0.79%)
Jul 30, 2018	8.196	8.327	8.001	8.196	19,962	+0.26(+3.28%)
Jul 27, 2018	8.131	8.196	7.936	7.936	8,547	-0.13(-1.61%)
Jul 26, 2018	8.131	8.196	8.066	8.066	4,584	+0.00(+0.00%)
Jul 25, 2018	8.196	8.196	8.066	8.066	2,270	-0.07(-0.80%)
Jul 24, 2018	8.131	8.262	8.131	8.131	1,630	+0.00(+0.00%)
Jul 23, 2018	8.001	8.196	8.001	8.131	2,003	+0.07(+0.81%)
Jul 20, 2018	8.001	8.066	8.001	8.066	5,007	+0.13(+1.64%)
Jul 19, 2018	7.676	8.001	7.676	7.936	4,102	+0.20(+2.52%)
Jul 18, 2018	7.676	7.806	7.676	7.741	5,813	+0.07(+0.85%)
Jul 17, 2018	7.741	7.806	7.611	7.676	8,472	+0.07(+0.85%)
Jul 16, 2018	7.871	8.196	7.611	7.611	28,220	-0.29(-3.70%)
Jul 13, 2018	8.196	8.196	7.806	7.904	10,119	-0.23(-2.80%)
Jul 12, 2018	8.196	8.262	8.131	8.131	367	-0.07(-0.79%)
Jul 11, 2018	8.327	8.327	8.131	8.196	2,553	+0.00(+0.00%)
Jul 10, 2018	8.392	8.392	8.196	8.196	7,068	-0.16(-1.95%)
Jul 09, 2018	8.196	8.392	8.196	8.359	3,464	+0.10(+1.18%)
Jul 06, 2018	8.131	8.359	8.131	8.262	6,059	+0.00(+0.00%)
Jul 05, 2018	8.196	8.327	8.196	8.262	2,294	+0.07(+0.79%)
Jul 03, 2018		8.196	8.196	8.196	0	-0.33(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.