Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.31	20.51	20.20	20.20	3,543	-0.29(-1.41%)
Jul 30, 2009	20.59	20.59	20.42	20.48	6,943	+0.14(+0.69%)
Jul 29, 2009	20.28	20.34	20.28	20.34	1,294	+0.02(+0.08%)
Jul 28, 2009	20.11	20.70	20.11	20.33	19,938	+0.05(+0.23%)
Jul 27, 2009	20.37	20.76	20.24	20.28	24,150	+0.02(+0.08%)
Jul 24, 2009	20.25	20.32	19.81	20.27	431	-0.01(-0.04%)
Jul 23, 2009	20.20	20.33	20.20	20.27	6,666	+0.30(+1.48%)
Jul 22, 2009	19.66	20.51	19.66	19.98	15,800	-0.23(-1.13%)
Jul 21, 2009	20.19	20.23	20.19	20.21	3,543	+0.02(+0.09%)
Jul 20, 2009	20.16	20.38	20.10	20.19	5,773	+0.13(+0.63%)
Jul 17, 2009	20.10	20.10	20.06	20.06	2,161	-0.02(-0.12%)
Jul 16, 2009	19.65	20.09	19.65	20.09	7,551	+0.06(+0.28%)
Jul 15, 2009	20.01	20.39	19.80	20.03	16,511	+0.22(+1.09%)
Jul 14, 2009	19.59	19.95	19.59	19.81	3,151	-0.10(-0.51%)
Jul 13, 2009	19.88	19.92	19.47	19.92	2,848	+0.11(+0.57%)
Jul 10, 2009	20.03	20.03	19.60	19.80	3,853	-0.05(-0.25%)
Jul 09, 2009	19.93	20.08	19.84	19.85	21,776	-0.04(-0.20%)
Jul 08, 2009	20.00	20.00	19.55	19.89	14,087	+0.05(+0.24%)
Jul 07, 2009	19.87	19.89	19.84	19.85	16,697	-0.11(-0.55%)
Jul 06, 2009	19.90	19.95	19.86	19.95	5,343	+0.01(+0.04%)
Jul 02, 2009	20.01	20.63	19.93	19.95	28,410	-0.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.