Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.65	21.65	21.55	21.65	27,853	+0.04(+0.18%)
Jul 29, 2010	21.64	21.64	21.55	21.61	11,726	+0.00(+0.02%)
Jul 28, 2010	21.62	21.63	21.57	21.60	8,107	-0.02(-0.09%)
Jul 27, 2010	21.72	21.72	21.59	21.62	2,249	-0.02(-0.07%)
Jul 26, 2010	21.56	21.64	21.55	21.64	35,767	+0.07(+0.32%)
Jul 23, 2010	21.51	21.57	21.48	21.57	8,946	+0.07(+0.32%)
Jul 22, 2010	21.51	21.54	21.48	21.50	19,648	+0.14(+0.66%)
Jul 21, 2010	21.42	21.42	21.36	21.36	2,271	-0.03(-0.12%)
Jul 20, 2010	21.31	21.40	21.31	21.39	18,629	+0.03(+0.16%)
Jul 19, 2010	21.29	21.36	21.29	21.35	3,236	+0.01(+0.07%)
Jul 16, 2010	21.34	21.47	21.34	21.34	110,342	-0.16(-0.72%)
Jul 15, 2010	21.50	21.50	21.41	21.49	23,942	+0.02(+0.11%)
Jul 14, 2010	21.46	21.48	21.44	21.47	6,075	+0.00(+0.00%)
Jul 13, 2010	21.44	21.47	21.43	21.47	3,331	+0.09(+0.44%)
Jul 12, 2010	21.35	21.39	21.32	21.38	16,816	+0.03(+0.14%)
Jul 09, 2010	21.35	21.36	21.31	21.35	2,166	+0.05(+0.23%)
Jul 08, 2010	21.30	21.31	21.25	21.30	20,045	+0.07(+0.31%)
Jul 07, 2010	21.18	21.24	21.17	21.23	3,094	+0.12(+0.58%)
Jul 06, 2010	21.13	21.21	21.08	21.11	10,729	+0.02(+0.10%)
Jul 02, 2010	21.09	21.13	21.07	21.09	8,034	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.