Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.35	24.35	24.20	24.29	24,261	+0.03(+0.13%)
Jul 30, 2013	24.31	24.31	24.22	24.26	29,840	+0.03(+0.13%)
Jul 29, 2013	24.27	24.27	24.22	24.23	23,554	-0.08(-0.32%)
Jul 26, 2013	24.28	24.31	24.23	24.31	15,005	+0.03(+0.12%)
Jul 25, 2013	24.21	24.30	24.21	24.28	28,391	-0.03(-0.12%)
Jul 24, 2013	24.34	24.34	24.26	24.31	19,470	-0.08(-0.32%)
Jul 23, 2013	24.37	24.39	24.36	24.38	20,165	-0.01(-0.03%)
Jul 22, 2013	24.38	24.39	24.33	24.39	6,568	+0.06(+0.26%)
Jul 19, 2013	24.33	24.35	24.31	24.33	29,315	+0.03(+0.13%)
Jul 18, 2013	24.29	24.33	24.28	24.30	24,103	+0.03(+0.13%)
Jul 17, 2013	24.35	24.35	24.25	24.27	24,111	+0.03(+0.13%)
Jul 16, 2013	24.26	24.26	24.17	24.24	22,546	+0.02(+0.10%)
Jul 15, 2013	24.21	24.23	24.17	24.21	53,863	+0.06(+0.26%)
Jul 12, 2013	24.21	24.21	24.15	24.15	22,902	-0.03(-0.13%)
Jul 11, 2013	24.11	24.19	24.11	24.18	25,088	+0.21(+0.88%)
Jul 10, 2013	24.00	24.00	23.96	23.97	65,515	-0.02(-0.10%)
Jul 09, 2013	23.96	24.00	23.94	24.00	19,322	+0.07(+0.29%)
Jul 08, 2013	23.89	23.93	23.87	23.93	37,197	+0.14(+0.59%)
Jul 05, 2013	23.82	23.82	23.78	23.79	16,594	-0.11(-0.46%)
Jul 03, 2013	23.86	23.89	23.85	23.89	19,579	+0.00(+0.00%)
Jul 02, 2013	23.93	23.95	23.86	23.89	15,107	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.