Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.23	26.28	26.20	26.26	23,798	+0.08(+0.31%)
Jul 30, 2015	26.15	26.23	26.06	26.18	35,710	+0.00(+0.00%)
Jul 29, 2015	26.12	26.20	26.11	26.18	16,656	+0.04(+0.15%)
Jul 28, 2015	26.04	26.15	26.00	26.14	30,346	+0.07(+0.28%)
Jul 27, 2015	26.05	26.09	26.00	26.07	37,836	-0.06(-0.25%)
Jul 24, 2015	26.11	26.17	26.04	26.13	101,184	-0.05(-0.18%)
Jul 23, 2015	26.12	26.20	26.11	26.18	81,176	-0.01(-0.03%)
Jul 22, 2015	26.20	26.21	26.11	26.19	126,292	+0.00(+0.01%)
Jul 21, 2015	26.12	26.24	26.12	26.19	40,619	-0.03(-0.12%)
Jul 20, 2015	26.18	26.26	26.14	26.22	145,568	-0.03(-0.11%)
Jul 17, 2015	26.24	26.25	26.16	26.25	19,763	+0.02(+0.06%)
Jul 16, 2015	26.18	26.27	26.16	26.23	35,641	+0.08(+0.31%)
Jul 15, 2015	26.22	26.22	26.09	26.15	31,255	+0.01(+0.03%)
Jul 14, 2015	26.14	26.18	26.09	26.14	148,864	+0.04(+0.17%)
Jul 13, 2015	26.19	26.19	26.02	26.10	113,966	+0.03(+0.11%)
Jul 10, 2015	26.07	26.10	25.99	26.07	37,705	+0.09(+0.34%)
Jul 09, 2015	26.12	26.12	25.93	25.98	71,879	+0.02(+0.09%)
Jul 08, 2015	25.97	26.04	25.91	25.96	24,179	-0.10(-0.40%)
Jul 07, 2015	26.05	26.14	25.97	26.06	283,678	+0.01(+0.03%)
Jul 06, 2015	25.98	26.09	25.98	26.05	24,999	-0.01(-0.03%)
Jul 02, 2015	26.05	26.06	26.06	26.06	14,637	+0.01(+0.02%)
Jul 01, 2015	26.04	26.13	26.00	26.06	94,764	+0.01(+0.03%)
Jun 30, 2015	26.07	26.10	26.00	26.05	20,061	-0.00(-0.02%)
Jun 29, 2015	26.01	26.10	26.01	26.05	54,919	-0.10(-0.39%)
Jun 26, 2015	26.21	26.21	26.11	26.15	26,340	-0.06(-0.23%)
Jun 25, 2015	26.29	26.29	26.19	26.21	35,558	-0.05(-0.18%)
Jun 24, 2015	26.26	26.28	26.20	26.26	49,074	+0.00(+0.00%)
Jun 23, 2015	26.32	26.36	26.21	26.26	48,972	-0.06(-0.24%)
Jun 22, 2015	26.36	26.37	26.25	26.33	38,401	+0.03(+0.12%)
Jun 19, 2015	26.30	26.30	26.23	26.29	19,426	+0.03(+0.12%)
Jun 18, 2015	26.28	26.28	26.17	26.26	40,861	+0.12(+0.46%)
Jun 17, 2015	26.15	26.25	26.07	26.14	48,351	-0.06(-0.24%)
Jun 16, 2015	26.14	26.22	26.13	26.21	23,293	+0.14(+0.52%)
Jun 15, 2015	26.13	26.11	26.05	26.07	85,115	-0.04(-0.15%)
Jun 12, 2015	26.12	26.26	26.11	26.11	16,723	-0.16(-0.61%)
Jun 11, 2015	26.12	26.28	26.12	26.27	25,253	+0.14(+0.55%)
Jun 10, 2015	26.11	26.24	26.02	26.13	35,256	+0.06(+0.25%)
Jun 09, 2015	26.06	26.09	25.98	26.06	30,483	-0.07(-0.28%)
Jun 08, 2015	26.17	26.17	26.08	26.13	32,815	+0.02(+0.09%)
Jun 05, 2015	26.14	26.18	26.07	26.11	19,793	-0.14(-0.55%)
Jun 04, 2015	26.33	26.33	26.19	26.25	65,975	-0.02(-0.06%)
Jun 03, 2015	26.46	26.46	26.26	26.27	34,019	-0.10(-0.38%)
Jun 02, 2015	26.29	26.39	26.29	26.37	30,329	-0.02(-0.09%)
Jun 01, 2015	26.60	26.60	26.35	26.39	55,088	-0.06(-0.21%)
May 29, 2015	26.49	26.51	26.40	26.45	24,933	-0.06(-0.21%)
May 28, 2015	27.06	27.13	26.41	26.51	51,799	-0.03(-0.12%)
May 27, 2015	26.39	26.54	26.38	26.54	39,761	+0.07(+0.27%)
May 26, 2015	26.51	26.51	26.37	26.46	253,575	-0.04(-0.17%)
May 22, 2015	26.46	26.51	26.51	26.51	39,165	-0.06(-0.23%)
May 21, 2015	26.43	26.58	26.43	26.57	66,840	+0.08(+0.30%)
May 20, 2015	26.46	26.52	26.43	26.49	18,602	+0.03(+0.12%)
May 19, 2015	26.54	26.54	26.43	26.46	42,126	-0.08(-0.30%)
May 18, 2015	26.54	26.55	26.47	26.54	97,718	-0.02(-0.06%)
May 15, 2015	26.46	26.60	26.46	26.55	74,384	+0.03(+0.12%)
May 14, 2015	26.47	26.53	26.40	26.52	48,848	+0.11(+0.43%)
May 13, 2015	26.43	26.48	26.33	26.41	29,618	+0.02(+0.09%)
May 12, 2015	26.36	26.39	26.22	26.38	53,528	-0.01(-0.03%)
May 11, 2015	26.54	26.54	26.32	26.39	58,181	-0.16(-0.60%)
May 08, 2015	26.48	26.59	26.47	26.55	31,196	+0.20(+0.76%)
May 07, 2015	26.28	26.37	26.26	26.35	29,158	+0.07(+0.27%)
May 06, 2015	26.43	26.43	26.22	26.28	34,892	-0.10(-0.37%)
May 05, 2015	26.46	26.46	26.34	26.38	42,076	-0.13(-0.48%)
May 04, 2015	26.46	26.53	26.46	26.50	15,883	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.