Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.86	28.89	28.83	28.84	78,491	-0.03(-0.12%)
Jul 28, 2017	28.84	28.87	28.77	28.87	44,290	+0.05(+0.18%)
Jul 27, 2017	28.87	28.88	28.79	28.82	67,469	-0.07(-0.23%)
Jul 26, 2017	28.83	28.90	28.80	28.89	51,969	+0.07(+0.23%)
Jul 25, 2017	28.87	28.87	28.79	28.82	66,335	-0.04(-0.15%)
Jul 24, 2017	28.86	28.88	28.81	28.86	33,602	+0.02(+0.06%)
Jul 21, 2017	28.90	28.90	28.82	28.85	54,611	-0.04(-0.15%)
Jul 20, 2017	28.87	28.90	28.81	28.89	34,435	+0.08(+0.26%)
Jul 19, 2017	28.81	28.86	28.79	28.81	54,756	+0.03(+0.12%)
Jul 18, 2017	28.74	28.80	28.74	28.78	54,320	+0.03(+0.12%)
Jul 17, 2017	28.74	28.79	28.69	28.74	51,400	+0.00(+0.00%)
Jul 14, 2017	28.70	28.75	28.65	28.74	57,736	+0.08(+0.27%)
Jul 13, 2017	28.68	28.68	28.60	28.67	104,627	+0.01(+0.03%)
Jul 12, 2017	28.59	28.67	28.58	28.66	92,324	+0.14(+0.50%)
Jul 11, 2017	28.52	28.53	28.45	28.52	81,839	+0.01(+0.03%)
Jul 10, 2017	28.47	28.52	28.41	28.51	54,753	+0.08(+0.30%)
Jul 07, 2017	28.44	28.48	28.32	28.42	62,035	+0.03(+0.09%)
Jul 06, 2017	28.45	28.48	28.39	28.40	52,488	-0.17(-0.59%)
Jul 05, 2017	28.54	28.57	28.47	28.57	103,062	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.