Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.11	54.84	53.95	54.46	880,258	+0.39(+0.72%)
Jul 30, 2018	54.51	54.60	53.86	54.07	266,105	-0.58(-1.06%)
Jul 27, 2018	55.82	55.86	54.42	54.65	187,323	-1.08(-1.93%)
Jul 26, 2018	54.64	55.78	54.64	55.73	178,019	+1.15(+2.11%)
Jul 25, 2018	54.48	54.90	54.21	54.58	226,605	+0.07(+0.13%)
Jul 24, 2018	54.42	54.61	53.75	54.51	188,253	+0.14(+0.25%)
Jul 23, 2018	54.40	54.57	53.88	54.37	156,094	-0.11(-0.20%)
Jul 20, 2018	55.13	55.13	54.19	54.48	176,624	-0.63(-1.15%)
Jul 19, 2018	54.26	55.22	54.20	55.12	122,637	+0.66(+1.21%)
Jul 18, 2018	54.63	54.63	54.14	54.45	178,280	-0.14(-0.27%)
Jul 17, 2018	54.36	54.74	53.94	54.60	210,392	+0.38(+0.70%)
Jul 16, 2018	53.97	54.26	53.40	54.22	144,638	+0.31(+0.57%)
Jul 13, 2018	53.70	54.16	53.56	53.91	126,730	+0.12(+0.22%)
Jul 12, 2018	54.05	54.05	53.02	53.79	213,406	-0.13(-0.24%)
Jul 11, 2018	53.88	54.39	53.74	53.92	153,002	+0.05(+0.08%)
Jul 10, 2018	52.98	53.92	52.63	53.88	287,170	+0.86(+1.62%)
Jul 09, 2018	54.45	54.45	52.82	53.01	206,572	-1.34(-2.47%)
Jul 06, 2018	53.86	54.57	53.72	54.36	205,535	+0.63(+1.16%)
Jul 05, 2018	53.05	53.74	53.03	53.73	186,537	+0.68(+1.28%)
Jul 03, 2018		53.05	53.05	53.05	0	+0.40(+0.76%)
Jul 02, 2018	51.76	52.72	51.76	52.65	212,328	+0.87(+1.68%)
Jun 29, 2018	52.43	52.45	51.76	51.78	212,727	-0.38(-0.73%)
Jun 28, 2018	52.53	52.79	51.85	52.16	124,540	-0.27(-0.52%)
Jun 27, 2018	52.63	52.70	52.19	52.43	139,043	-0.24(-0.46%)
Jun 26, 2018	52.79	53.29	52.59	52.68	144,253	-0.11(-0.21%)
Jun 25, 2018	52.86	53.09	52.14	52.79	184,909	+0.06(+0.12%)
Jun 22, 2018	52.45	53.06	52.14	52.72	274,956	+0.55(+1.06%)
Jun 21, 2018	52.54	52.54	51.95	52.17	148,389	-0.39(-0.74%)
Jun 20, 2018	52.16	52.64	51.95	52.56	130,757	+0.61(+1.17%)
Jun 19, 2018	51.51	51.95	51.47	51.95	148,123	+0.34(+0.65%)
Jun 18, 2018	51.38	51.79	51.16	51.62	147,145	+0.19(+0.37%)
Jun 15, 2018		51.45	50.85	51.43	391,656	+0.58(+1.14%)
Jun 14, 2018	50.16	50.89	50.16	50.85	135,698	+0.75(+1.50%)
Jun 13, 2018	50.23	50.61	49.89	50.10	112,842	-0.15(-0.29%)
Jun 12, 2018	49.56	50.31	49.50	50.24	183,960	+0.77(+1.56%)
Jun 11, 2018	49.87	50.40	49.15	49.47	310,531	-0.48(-0.96%)
Jun 08, 2018	49.96	50.50	49.68	49.95	189,696	+0.00(+0.00%)
Jun 07, 2018	49.65	50.34	49.65	49.95	209,945	+0.23(+0.46%)
Jun 06, 2018			49.22	49.73	233,546	-0.71(-1.40%)
Jun 05, 2018	51.08	51.22	50.35	50.43	299,400	-0.74(-1.45%)
Jun 04, 2018	51.29	51.63	50.87	51.18	244,819	+0.12(+0.23%)
Jun 01, 2018	51.39	51.39	50.74	51.06	198,825	+0.07(+0.14%)
May 31, 2018	51.88	52.05	50.97	50.99	146,938	-1.11(-2.12%)
May 30, 2018	51.87	52.53	51.82	52.09	178,737	+0.43(+0.84%)
May 29, 2018	50.22	51.80	50.22	51.66	237,118	+1.20(+2.39%)
May 25, 2018		50.45	50.45	50.45	0	-0.51(-1.00%)
May 24, 2018	49.95	51.10	49.77	50.96	277,096	+1.00(+1.99%)
May 23, 2018	49.70	49.99	49.33	49.96	178,364	+0.25(+0.51%)
May 22, 2018	50.00	50.20	48.86	49.71	202,626	-0.16(-0.33%)
May 21, 2018	49.61	50.03	49.30	49.87	160,485	+0.35(+0.71%)
May 18, 2018	49.31	49.72	49.12	49.52	206,789	+0.34(+0.68%)
May 17, 2018	49.24	49.39	48.85	49.18	164,186	-0.05(-0.09%)
May 16, 2018	49.44	49.53	48.97	49.23	174,114	-0.21(-0.42%)
May 15, 2018	49.43	49.45	49.01	49.44	163,459	-0.24(-0.47%)
May 14, 2018	50.31	50.36	49.50	49.67	173,394	-0.68(-1.36%)
May 11, 2018	50.30	50.46	50.05	50.36	196,483	+0.17(+0.34%)
May 10, 2018	49.70	50.21	49.50	50.18	128,446	+0.75(+1.51%)
May 09, 2018	49.15	50.00	48.91	49.44	308,390	+0.36(+0.73%)
May 08, 2018	48.76	50.40	48.55	49.08	337,605	-1.52(-2.99%)
May 07, 2018	50.84	51.13	50.46	50.59	147,172	-0.24(-0.48%)
May 04, 2018	50.41	51.07	50.12	50.83	218,663	+0.23(+0.45%)
May 03, 2018	50.40	50.88	49.67	50.61	239,053	+0.01(+0.02%)
May 02, 2018	50.37	50.87	49.98	50.60	284,878	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.