Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.85	46.31	45.67	46.17	615,660	+0.27(+0.59%)
Jul 28, 2022	45.83	46.10	45.29	45.90	193,370	+0.18(+0.40%)
Jul 27, 2022	45.94	46.10	45.19	45.72	243,072	-0.09(-0.19%)
Jul 26, 2022	46.02	46.23	45.60	45.80	170,895	-0.15(-0.34%)
Jul 25, 2022	45.58	46.17	45.52	45.96	169,715	+0.17(+0.38%)
Jul 22, 2022	46.28	46.31	45.33	45.78	132,005	-0.38(-0.82%)
Jul 21, 2022	45.56	46.24	45.07	46.16	189,999	+0.20(+0.44%)
Jul 20, 2022	45.45	46.10	45.03	45.96	202,734	+0.55(+1.21%)
Jul 19, 2022	44.05	45.52	44.05	45.41	186,293	+1.55(+3.54%)
Jul 18, 2022	44.31	44.44	43.58	43.85	270,585	-0.03(-0.07%)
Jul 15, 2022	43.91	44.32	43.17	43.88	163,964	+0.63(+1.45%)
Jul 14, 2022	42.53	43.33	42.45	43.26	261,573	+0.19(+0.45%)
Jul 13, 2022	42.60	43.11	42.37	43.06	194,666	+0.19(+0.45%)
Jul 12, 2022	42.74	43.78	42.16	42.87	135,437	+0.13(+0.29%)
Jul 11, 2022	43.35	43.53	42.55	42.74	181,803	-0.86(-1.97%)
Jul 08, 2022	45.01	45.01	43.41	43.60	220,214	-1.37(-3.05%)
Jul 07, 2022	44.42	45.10	44.42	44.97	177,453	+0.48(+1.07%)
Jul 06, 2022	44.95	45.03	43.96	44.50	141,498	-0.60(-1.34%)
Jul 05, 2022	44.54	45.12	43.58	45.10	310,403	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.