Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	105.20	108.01	102.44	104.39	93,593	-1.29(-1.22%)
Jul 29, 2021	94.91	107.16	94.50	105.68	188,296	+12.33(+13.21%)
Jul 28, 2021	94.33	95.48	91.22	93.35	38,894	+0.13(+0.14%)
Jul 27, 2021	94.39	94.39	90.55	93.22	32,798	-0.83(-0.88%)
Jul 26, 2021	94.03	96.22	92.48	94.05	51,066	-0.68(-0.72%)
Jul 23, 2021	92.05	95.31	91.12	94.73	41,216	+3.59(+3.94%)
Jul 22, 2021	92.52	93.44	88.93	91.14	53,663	-1.58(-1.70%)
Jul 21, 2021	91.99	96.21	89.31	92.72	74,773	+1.99(+2.19%)
Jul 20, 2021	85.06	91.27	83.66	90.73	137,058	+7.23(+8.66%)
Jul 19, 2021	83.57	87.41	81.03	83.50	112,582	-2.59(-3.01%)
Jul 16, 2021	90.20	91.90	85.06	86.09	87,418	-3.67(-4.09%)
Jul 15, 2021	92.55	94.76	87.36	89.76	106,342	-2.97(-3.20%)
Jul 14, 2021	94.59	96.45	91.21	92.73	74,578	-0.36(-0.39%)
Jul 13, 2021	101.02	101.90	93.01	93.09	148,200	-9.04(-8.85%)
Jul 12, 2021	101.12	102.56	99.18	102.13	90,510	+0.86(+0.85%)
Jul 09, 2021	100.37	103.75	99.50	101.27	73,289	+1.80(+1.81%)
Jul 08, 2021	98.00	103.00	94.67	99.47	182,730	-2.68(-2.62%)
Jul 07, 2021	92.54	103.45	92.00	102.15	199,747	+9.32(+10.04%)
Jul 06, 2021	100.27	100.98	91.26	92.83	145,108	-8.17(-8.09%)
Jul 02, 2021	104.79	104.84	100.09	101.00	88,723	-3.83(-3.65%)
Jul 01, 2021	106.14	107.88	104.43	104.83	97,995	-1.46(-1.37%)
Jun 30, 2021	103.96	109.44	101.82	106.29	214,970	+1.32(+1.26%)
Jun 29, 2021	101.45	108.05	100.23	104.97	104,648	+2.91(+2.85%)
Jun 28, 2021	98.93	105.38	97.74	102.06	131,379	+3.39(+3.44%)
Jun 25, 2021	104.68	104.68	97.65	98.67	768,369	-4.96(-4.79%)
Jun 24, 2021	107.12	107.12	99.24	103.63	167,895	-3.56(-3.32%)
Jun 23, 2021	108.78	110.27	104.15	107.19	142,981	-1.35(-1.24%)
Jun 22, 2021	106.60	109.21	101.92	108.54	147,270	+1.88(+1.76%)
Jun 21, 2021	97.44	107.37	97.40	106.66	225,933	+10.20(+10.57%)
Jun 18, 2021	92.48	98.67	91.36	96.46	230,808	+4.72(+5.14%)
Jun 17, 2021	91.56	94.90	89.80	91.74	110,143	-0.93(-1.00%)
Jun 16, 2021	90.90	93.64	89.01	92.67	102,075	+1.32(+1.44%)
Jun 15, 2021	88.54	94.28	88.42	91.35	122,155	+2.66(+3.00%)
Jun 14, 2021	94.57	95.97	88.05	88.69	150,103	-5.82(-6.16%)
Jun 11, 2021	93.82	96.80	93.14	94.51	117,964	+1.01(+1.08%)
Jun 10, 2021	97.99	99.39	92.59	93.50	264,795	-3.87(-3.97%)
Jun 09, 2021	108.03	108.90	95.56	97.37	299,995	-10.66(-9.87%)
Jun 08, 2021	106.19	111.11	105.24	108.03	172,122	+3.01(+2.87%)
Jun 07, 2021	111.51	113.87	103.06	105.02	280,529	-5.43(-4.92%)
Jun 04, 2021	119.40	121.21	110.03	110.45	362,663	-7.72(-6.53%)
Jun 03, 2021	137.44	139.93	115.00	118.17	342,561	-18.64(-13.62%)
Jun 02, 2021	140.94	140.94	134.54	136.81	87,296	-4.35(-3.08%)
Jun 01, 2021	145.39	146.30	140.01	141.16	98,489	-1.27(-0.89%)
May 28, 2021	145.00	146.34	139.44	142.43	118,808	-1.52(-1.06%)
May 27, 2021	137.62	145.00	136.66	143.95	120,878	+7.32(+5.36%)
May 26, 2021	130.73	138.24	130.73	136.63	99,896	+6.36(+4.88%)
May 25, 2021	126.39	132.43	126.24	130.27	69,387	+4.84(+3.86%)
May 24, 2021	122.83	125.75	120.49	125.43	40,553	+4.26(+3.52%)
May 21, 2021	125.00	128.55	121.00	121.17	39,788	-2.48(-2.01%)
May 20, 2021	116.93	125.00	115.01	123.65	85,950	+7.29(+6.27%)
May 19, 2021	114.61	118.03	109.80	116.36	91,073	-2.62(-2.20%)
May 18, 2021	122.92	123.16	118.84	118.98	57,884	-3.40(-2.78%)
May 17, 2021	117.57	122.49	114.18	122.38	42,086	+3.71(+3.13%)
May 14, 2021	114.54	120.25	114.54	118.67	67,402	+5.45(+4.81%)
May 13, 2021	111.44	120.90	110.30	113.22	171,474	+4.04(+3.70%)
May 12, 2021	125.50	126.00	108.12	109.18	168,006	-18.31(-14.36%)
May 11, 2021	128.91	131.99	122.00	127.49	97,798	-7.99(-5.90%)
May 10, 2021	133.06	138.24	130.49	135.48	126,029	+4.52(+3.45%)
May 07, 2021	125.70	131.28	125.70	130.96	74,398	+5.96(+4.77%)
May 06, 2021	133.00	133.04	122.00	125.00	156,530	-8.65(-6.47%)
May 05, 2021	139.96	140.99	133.09	133.65	89,688	-5.34(-3.84%)
May 04, 2021	135.89	139.60	131.20	138.99	78,575	+0.64(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.