Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.83	107.83	103.24	106.62	49,638	-0.57(-0.53%)
Jul 28, 2023	101.59	107.75	101.40	107.19	57,777	+7.02(+7.01%)
Jul 27, 2023	100.79	102.28	99.39	100.17	39,850	+0.34(+0.34%)
Jul 26, 2023	99.59	101.05	98.67	99.83	55,138	-0.62(-0.62%)
Jul 25, 2023	100.58	103.88	100.34	100.45	39,475	-0.13(-0.13%)
Jul 24, 2023	100.17	101.70	98.21	100.58	47,681	+0.92(+0.92%)
Jul 21, 2023	102.42	104.16	98.95	99.66	72,120	-2.08(-2.04%)
Jul 20, 2023	106.96	106.96	100.47	101.74	74,740	-5.47(-5.10%)
Jul 19, 2023	110.00	110.00	106.47	107.21	44,198	-1.95(-1.79%)
Jul 18, 2023	108.87	110.15	108.03	109.16	44,930	+0.04(+0.04%)
Jul 17, 2023	108.11	110.96	107.70	109.12	45,715	-0.07(-0.06%)
Jul 14, 2023	107.07	109.35	106.90	109.19	44,664	+2.04(+1.90%)
Jul 13, 2023	105.10	107.84	102.77	107.15	87,279	+2.20(+2.10%)
Jul 12, 2023	101.00	105.05	100.53	104.95	78,953	+5.38(+5.40%)
Jul 11, 2023	95.01	101.95	95.01	99.57	87,655	+4.70(+4.95%)
Jul 10, 2023	92.52	96.76	92.52	94.87	44,711	+2.23(+2.41%)
Jul 07, 2023	91.55	95.09	90.92	92.64	80,764	+1.09(+1.19%)
Jul 06, 2023	93.90	95.72	89.67	91.55	67,379	-4.04(-4.23%)
Jul 05, 2023	94.14	96.11	93.72	95.59	52,568	+0.38(+0.40%)
Jul 03, 2023	98.35	99.73	94.14	95.21	32,241	-4.00(-4.03%)
Jun 30, 2023	96.25	100.65	95.00	99.21	113,067	+4.22(+4.44%)
Jun 29, 2023	96.48	97.39	94.12	94.99	72,354	-1.93(-1.99%)
Jun 28, 2023	95.00	99.70	93.04	96.92	66,294	+2.21(+2.33%)
Jun 27, 2023	91.10	95.53	91.02	94.71	77,024	+3.61(+3.96%)
Jun 26, 2023	92.30	95.47	90.95	91.10	65,636	-1.23(-1.33%)
Jun 23, 2023	92.24	95.00	91.05	92.33	236,710	-1.09(-1.17%)
Jun 22, 2023	98.92	99.45	93.15	93.42	57,671	-5.91(-5.95%)
Jun 21, 2023	99.63	102.79	98.99	99.33	130,480	-0.20(-0.20%)
Jun 20, 2023	97.56	101.35	97.56	99.53	36,302	+1.71(+1.75%)
Jun 16, 2023	100.53	101.45	96.93	97.82	50,711	-1.62(-1.63%)
Jun 15, 2023	100.05	100.75	98.46	99.44	52,016	+0.60(+0.61%)
Jun 14, 2023	100.65	102.35	96.94	98.84	46,586	-2.01(-1.99%)
Jun 13, 2023	97.95	103.00	97.43	100.85	73,032	+3.76(+3.87%)
Jun 12, 2023	90.66	97.62	89.90	97.09	68,929	+6.13(+6.74%)
Jun 09, 2023	90.93	91.49	89.45	90.96	25,495	-0.04(-0.04%)
Jun 08, 2023	90.03	91.73	89.01	91.00	48,980	+0.76(+0.84%)
Jun 07, 2023	92.11	93.19	89.75	90.24	107,675	-0.36(-0.40%)
Jun 06, 2023	89.53	93.50	89.53	90.60	90,105	+1.15(+1.29%)
Jun 05, 2023	88.31	90.41	86.98	89.45	30,012	+1.28(+1.45%)
Jun 02, 2023	86.64	89.63	85.00	88.17	63,483	+3.07(+3.61%)
Jun 01, 2023	83.80	86.75	82.18	85.10	58,447	+1.14(+1.36%)
May 31, 2023	93.00	95.99	78.50	83.96	210,519	-9.87(-10.52%)
May 30, 2023	93.25	95.03	91.81	93.83	63,099	+1.03(+1.11%)
May 26, 2023	91.70	93.18	88.60	92.80	55,774	+0.96(+1.05%)
May 25, 2023	89.66	92.49	89.15	91.84	41,482	+3.96(+4.51%)
May 24, 2023	89.45	90.10	86.61	87.88	60,586	-1.77(-1.97%)
May 23, 2023	89.56	91.72	88.78	89.65	51,516	-1.03(-1.14%)
May 22, 2023	91.54	92.62	90.27	90.68	52,024	-0.31(-0.34%)
May 19, 2023	92.60	92.60	88.72	90.99	53,764	-1.10(-1.19%)
May 18, 2023	89.43	92.47	89.43	92.09	42,364	+2.60(+2.91%)
May 17, 2023	87.18	89.76	84.61	89.49	63,639	+3.04(+3.52%)
May 16, 2023	82.26	87.32	81.44	86.45	80,567	+3.65(+4.41%)
May 15, 2023	81.08	83.31	79.06	82.80	51,557	+1.85(+2.29%)
May 12, 2023	84.09	84.09	78.85	80.95	50,141	-2.92(-3.48%)
May 11, 2023	79.24	83.87	79.24	83.87	50,675	+4.23(+5.31%)
May 10, 2023	80.03	80.77	77.78	79.64	51,111	+0.47(+0.59%)
May 09, 2023	76.72	79.84	76.60	79.17	47,053	+2.12(+2.75%)
May 08, 2023	74.49	77.21	74.02	77.05	32,203	+2.21(+2.95%)
May 05, 2023	74.11	75.06	72.98	74.84	38,289	+2.33(+3.21%)
May 04, 2023	74.27	75.75	71.88	72.51	57,016	-2.29(-3.06%)
May 03, 2023	73.80	77.32	73.80	74.80	59,256	+0.75(+1.01%)
May 02, 2023	73.08	74.61	71.22	74.05	42,563	+0.64(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.