Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.11	39.45	38.83	39.32	1,234,598	+0.37(+0.96%)
Jul 28, 2017	38.06	39.26	38.06	38.95	1,345,652	+0.87(+2.28%)
Jul 27, 2017	38.43	38.55	37.81	38.08	1,959,333	-0.36(-0.95%)
Jul 26, 2017	40.64	41.15	38.40	38.44	2,888,460	-3.09(-7.45%)
Jul 25, 2017	41.35	41.56	40.84	41.54	1,632,657	+0.55(+1.34%)
Jul 24, 2017	42.13	42.28	40.70	40.99	1,743,415	-1.09(-2.58%)
Jul 21, 2017	42.21	42.54	41.99	42.08	650,171	-0.21(-0.49%)
Jul 20, 2017	42.09	42.40	41.93	42.29	657,372	+0.18(+0.43%)
Jul 19, 2017	42.05	42.29	41.88	42.10	635,963	+0.10(+0.25%)
Jul 18, 2017	42.06	42.45	41.61	42.00	995,934	-0.23(-0.56%)
Jul 17, 2017	42.53	42.59	42.22	42.23	743,133	-0.39(-0.92%)
Jul 14, 2017	42.53	42.77	42.37	42.62	686,729	+0.09(+0.20%)
Jul 13, 2017	42.81	42.81	42.36	42.54	695,467	-0.18(-0.43%)
Jul 12, 2017	42.42	42.83	42.37	42.72	668,319	+0.65(+1.55%)
Jul 11, 2017	42.91	42.91	41.99	42.07	828,397	-0.85(-1.98%)
Jul 10, 2017	42.56	43.08	42.22	42.92	1,003,093	+0.19(+0.45%)
Jul 07, 2017	41.92	43.02	41.85	42.73	1,155,622	+1.04(+2.50%)
Jul 06, 2017	42.00	42.22	41.67	41.69	1,205,831	-0.69(-1.62%)
Jul 05, 2017	42.22	42.60	42.10	42.37	927,583	+0.04(+0.10%)
Jul 03, 2017	41.89	42.62	41.76	42.33	409,530	+0.68(+1.63%)
Jun 30, 2017	41.65	41.90	41.45	41.65	838,823	+0.14(+0.33%)
Jun 29, 2017	42.03	42.06	40.96	41.51	845,826	-0.30(-0.73%)
Jun 28, 2017	41.54	41.98	41.13	41.82	1,309,058	+0.51(+1.24%)
Jun 27, 2017	41.43	41.60	41.11	41.30	672,308	-0.14(-0.34%)
Jun 26, 2017	41.40	41.56	41.23	41.44	693,077	+0.20(+0.48%)
Jun 23, 2017	41.32	41.43	41.05	41.24	1,324,798	+0.03(+0.06%)
Jun 22, 2017	41.42	41.42	40.83	41.22	1,138,321	-0.17(-0.42%)
Jun 21, 2017	42.17	42.23	41.23	41.39	925,859	-0.63(-1.51%)
Jun 20, 2017	42.44	42.56	41.98	42.02	689,880	-0.55(-1.29%)
Jun 19, 2017	41.58	42.60	41.48	42.57	854,345	+1.08(+2.60%)
Jun 16, 2017	41.78	41.99	41.39	41.49	2,225,290	-0.30(-0.71%)
Jun 15, 2017	41.27	41.85	41.03	41.79	909,590	+0.20(+0.48%)
Jun 14, 2017	40.55	41.69	40.37	41.59	1,152,779	+0.88(+2.16%)
Jun 13, 2017	40.85	41.34	40.57	40.71	912,098	-0.14(-0.34%)
Jun 12, 2017	41.10	41.34	40.59	40.85	894,648	-0.21(-0.51%)
Jun 09, 2017	40.60	41.19	40.41	41.06	627,840	+0.51(+1.26%)
Jun 08, 2017		41.00	40.00	40.55	1,030,212	+0.54(+1.35%)
Jun 07, 2017	40.35	40.52	39.90	40.01	783,862	-0.22(-0.54%)
Jun 06, 2017	40.17	40.47	39.90	40.23	704,442	-0.19(-0.47%)
Jun 05, 2017	41.20	41.31	40.40	40.42	891,234	-0.72(-1.75%)
Jun 02, 2017	41.15	41.45	40.70	41.14	1,249,283	-0.11(-0.27%)
Jun 01, 2017	40.40	41.32	40.30	41.25	1,246,029	+0.85(+2.11%)
May 31, 2017	40.18	40.46	39.67	40.40	1,395,279	+0.39(+0.98%)
May 30, 2017	39.72	40.12	39.44	40.01	819,138	+0.12(+0.31%)
May 26, 2017	40.10	40.19	39.69	39.89	547,707	-0.21(-0.52%)
May 25, 2017	40.03	40.28	39.97	40.10	933,680	+0.28(+0.70%)
May 24, 2017	40.40	40.40	39.67	39.82	783,000	-0.36(-0.89%)
May 23, 2017	40.37	40.64	39.99	40.17	628,559	-0.04(-0.11%)
May 22, 2017	39.98	40.51	39.95	40.22	940,757	+0.27(+0.67%)
May 19, 2017	39.83	40.18	39.40	39.95	1,297,272	+0.12(+0.30%)
May 18, 2017	39.40	40.05	39.04	39.83	1,526,858	+0.44(+1.12%)
May 17, 2017	41.11	40.62	39.36	39.39	1,993,055	-1.72(-4.19%)
May 16, 2017	40.99	41.15	40.61	41.11	1,043,602	+0.06(+0.15%)
May 15, 2017	40.81	41.21	40.81	41.05	583,991	+0.19(+0.47%)
May 12, 2017	40.98	41.04	40.62	40.86	946,554	-0.22(-0.55%)
May 11, 2017	41.64	41.74	41.02	41.08	961,234	-0.76(-1.82%)
May 10, 2017	41.27	42.04	41.21	41.84	1,385,808	+0.41(+0.98%)
May 09, 2017	40.87	41.57	40.68	41.44	1,036,773	+0.57(+1.40%)
May 08, 2017	40.59	41.04	40.47	40.87	2,124,400	+0.31(+0.77%)
May 05, 2017	40.49	40.69	40.04	40.55	927,572	+0.09(+0.21%)
May 04, 2017	40.74	40.94	40.15	40.47	1,428,282	-0.03(-0.06%)
May 03, 2017	40.70	40.73	40.06	40.49	1,569,065	-0.42(-1.04%)
May 02, 2017	40.30	41.22	40.20	40.92	1,246,323	+0.77(+1.92%)
May 01, 2017	40.05	40.25	39.52	40.15	1,032,804	+0.34(+0.85%)
Apr 28, 2017	40.35	40.41	39.76	39.81	1,293,573	-0.50(-1.24%)
Apr 27, 2017	40.83	40.91	40.18	40.31	1,284,419	-0.38(-0.93%)
Apr 26, 2017	40.93	41.40	40.64	40.69	1,397,059	-0.20(-0.49%)
Apr 25, 2017	41.46	41.51	40.89	40.89	1,347,298	-0.29(-0.71%)
Apr 24, 2017	41.53	41.62	40.62	41.19	1,713,733	+0.40(+0.98%)
Apr 21, 2017	38.92	40.85	38.12	40.79	3,892,514	+1.10(+2.77%)
Apr 20, 2017	39.33	39.71	38.97	39.69	1,948,007	+0.61(+1.57%)
Apr 19, 2017	39.00	39.24	38.84	39.08	2,020,391	+0.25(+0.65%)
Apr 18, 2017	38.42	39.03	38.25	38.83	1,835,002	+0.13(+0.34%)
Apr 17, 2017	38.58	38.72	38.38	38.70	1,405,504	+0.23(+0.61%)
Apr 13, 2017	38.69	39.25	38.45	38.46	2,351,452	-0.30(-0.78%)
Apr 12, 2017	39.72	39.72	38.57	38.77	1,439,619	-0.95(-2.39%)
Apr 11, 2017	39.02	39.72	38.64	39.72	1,105,870	+0.56(+1.44%)
Apr 10, 2017	39.35	39.69	39.10	39.15	1,369,669	+0.04(+0.11%)
Apr 07, 2017	39.40	39.56	39.08	39.11	1,018,673	-0.42(-1.07%)
Apr 06, 2017	39.50	39.82	39.02	39.53	1,142,780	+0.04(+0.11%)
Apr 05, 2017	39.98	40.50	39.40	39.49	1,803,828	-0.24(-0.61%)
Apr 04, 2017	40.29	40.30	38.98	39.73	2,602,323	-0.78(-1.92%)
Apr 03, 2017	42.21	42.21	40.41	40.51	1,589,226	-1.70(-4.03%)
Mar 31, 2017	41.99	42.31	41.99	42.21	815,659	+0.18(+0.43%)
Mar 30, 2017	41.46	42.06	41.44	42.03	763,236	+0.54(+1.29%)
Mar 29, 2017	41.02	41.59	40.82	41.50	917,932	+0.48(+1.16%)
Mar 28, 2017	40.70	41.38	40.52	41.02	1,783,467	+0.26(+0.64%)
Mar 27, 2017	40.68	41.11	40.49	40.76	1,664,757	-0.90(-2.16%)
Mar 24, 2017	42.17	42.40	41.55	41.66	966,426	-0.45(-1.07%)
Mar 23, 2017	41.99	42.42	41.97	42.11	1,119,465	+0.11(+0.27%)
Mar 22, 2017	41.98	42.39	41.70	42.00	1,317,164	-0.13(-0.31%)
Mar 21, 2017	42.72	42.82	42.02	42.13	1,610,571	-0.29(-0.69%)
Mar 20, 2017	42.81	42.98	42.23	42.42	1,017,928	-0.41(-0.95%)
Mar 17, 2017	42.75	42.90	42.39	42.83	1,013,360	+0.14(+0.32%)
Mar 16, 2017	42.15	42.80	42.10	42.69	1,144,081	+0.60(+1.42%)
Mar 15, 2017	41.69	42.11	41.39	42.09	905,136	+0.45(+1.08%)
Mar 14, 2017	41.68	41.77	41.32	41.64	656,207	-0.11(-0.27%)
Mar 13, 2017	41.70	41.96	41.55	41.76	756,012	+0.08(+0.19%)
Mar 10, 2017	41.86	41.86	41.30	41.68	1,759,293	+0.58(+1.41%)
Mar 09, 2017	41.85	42.07	40.95	41.10	1,028,534	-0.81(-1.94%)
Mar 08, 2017	41.33	41.93	41.28	41.91	1,463,013	+0.82(+2.00%)
Mar 07, 2017	40.93	41.25	40.74	41.09	896,401	+0.19(+0.47%)
Mar 06, 2017	40.83	41.07	40.61	40.90	1,064,027	-0.16(-0.38%)
Mar 03, 2017	41.12	41.22	40.72	41.06	1,684,225	-0.02(-0.04%)
Mar 02, 2017	41.64	41.86	40.85	41.07	3,472,618	-0.69(-1.66%)
Mar 01, 2017	42.34	42.79	41.73	41.76	1,764,015	+0.06(+0.15%)
Feb 28, 2017	41.44	41.74	41.15	41.70	1,351,807	+0.24(+0.58%)
Feb 27, 2017	41.54	41.64	41.25	41.46	876,388	+0.00(+0.00%)
Feb 24, 2017	41.02	41.46	40.61	41.46	861,026	-0.02(-0.04%)
Feb 23, 2017	41.66	41.98	41.37	41.48	2,651,994	-0.23(-0.56%)
Feb 22, 2017	41.83	42.02	41.30	41.71	1,201,092	-0.10(-0.23%)
Feb 21, 2017	41.46	41.98	41.36	41.81	1,177,688	+0.01(+0.02%)
Feb 17, 2017		41.80	41.80	41.80	0	+0.45(+1.08%)
Feb 16, 2017	41.52	41.72	41.01	41.35	1,964,919	-0.07(-0.17%)
Feb 15, 2017	40.73	41.51	40.73	41.42	859,298	+0.59(+1.43%)
Feb 14, 2017	40.74	40.98	40.56	40.84	1,567,318	-0.03(-0.08%)
Feb 13, 2017	40.78	41.09	40.75	40.87	685,410	+0.26(+0.64%)
Feb 10, 2017	40.87	40.92	40.40	40.61	1,578,432	+0.01(+0.02%)
Feb 09, 2017	40.63	41.07	40.59	40.60	1,365,777	+0.24(+0.60%)
Feb 08, 2017	40.66	40.66	40.20	40.36	2,348,068	-0.39(-0.95%)
Feb 07, 2017	41.77	41.84	40.60	40.75	1,965,441	-0.86(-2.07%)
Feb 06, 2017	41.65	41.86	41.45	41.61	1,305,440	-0.21(-0.49%)
Feb 03, 2017	41.10	41.89	41.10	41.82	1,291,878	+0.83(+2.01%)
Feb 02, 2017	40.47	41.26	40.33	40.99	1,800,122	+0.37(+0.91%)
Feb 01, 2017	40.85	41.58	40.43	40.62	1,325,275	+0.14(+0.34%)
Jan 31, 2017	39.70	40.53	39.12	40.48	1,953,489	+0.71(+1.80%)
Jan 30, 2017	39.67	39.79	39.02	39.77	1,598,490	-0.06(-0.15%)
Jan 27, 2017	39.10	40.24	38.71	39.83	3,745,437	-3.12(-7.27%)
Jan 26, 2017	42.88	43.24	42.38	42.95	1,958,158	+0.10(+0.24%)
Jan 25, 2017	42.90	43.21	42.46	42.85	941,217	+0.38(+0.89%)
Jan 24, 2017	42.09	42.51	41.89	42.47	1,269,851	+0.63(+1.50%)
Jan 23, 2017	41.95	42.31	41.45	41.84	991,291	-0.22(-0.53%)
Jan 20, 2017	41.83	42.36	41.76	42.07	1,170,573	+0.27(+0.64%)
Jan 19, 2017	42.62	42.62	41.60	41.80	1,220,371	-0.65(-1.54%)
Jan 18, 2017	42.28	42.61	41.86	42.45	1,244,299	+0.20(+0.47%)
Jan 17, 2017	42.63	43.00	42.12	42.26	958,141	-0.68(-1.58%)
Jan 13, 2017		42.94	42.94	42.94	0	+0.46(+1.09%)
Jan 12, 2017	42.21	42.54	41.89	42.47	916,248	+0.12(+0.28%)
Jan 11, 2017	42.15	42.43	41.83	42.35	1,531,579	+0.18(+0.43%)
Jan 10, 2017	42.10	42.46	41.77	42.17	1,082,322	+0.58(+1.39%)
Jan 09, 2017	41.48	41.86	41.13	41.59	1,099,661	+0.04(+0.10%)
Jan 06, 2017	41.75	41.98	41.42	41.55	1,870,190	-0.26(-0.62%)
Jan 05, 2017	43.44	43.61	41.68	41.81	2,919,133	-1.99(-4.54%)
Jan 04, 2017	43.01	43.86	42.81	43.80	1,949,633	+0.99(+2.31%)
Jan 03, 2017	42.57	42.97	41.89	42.81	1,558,428	+0.84(+2.01%)
Dec 30, 2016		41.96	41.96	41.96	0	-0.06(-0.14%)
Dec 29, 2016	42.14	42.36	41.86	42.02	982,798	+0.02(+0.04%)
Dec 28, 2016	42.39	42.66	41.96	42.01	1,005,358	-0.23(-0.55%)
Dec 27, 2016	42.17	42.38	41.97	42.24	852,204	+0.13(+0.31%)
Dec 23, 2016		42.11	42.11	42.11	0	+0.05(+0.12%)
Dec 22, 2016	42.17	42.26	41.63	42.06	983,125	-0.01(-0.02%)
Dec 21, 2016	42.36	42.36	41.97	42.07	1,128,691	-0.29(-0.69%)
Dec 20, 2016	42.52	42.69	42.17	42.36	834,487	+0.22(+0.53%)
Dec 19, 2016	41.62	42.21	41.42	42.14	742,129	+0.40(+0.97%)
Dec 16, 2016	41.97	42.23	41.61	41.73	1,931,522	-0.15(-0.35%)
Dec 15, 2016	41.49	42.49	41.31	41.88	1,359,741	+0.45(+1.08%)
Dec 14, 2016	41.52	42.37	41.32	41.43	1,940,264	-0.33(-0.78%)
Dec 13, 2016	41.97	41.98	41.11	41.76	1,542,668	-0.01(-0.02%)
Dec 12, 2016	41.75	41.97	41.58	41.77	1,173,545	+0.07(+0.17%)
Dec 09, 2016	41.98	42.01	41.35	41.70	1,237,464	-0.34(-0.80%)
Dec 08, 2016	41.46	42.09	41.26	42.03	1,329,495	+0.75(+1.81%)
Dec 07, 2016	40.61	41.35	40.35	41.28	1,423,101	+0.49(+1.20%)
Dec 06, 2016	40.04	40.79	39.53	40.79	1,974,390	+0.87(+2.18%)
Dec 05, 2016	39.47	39.92	39.22	39.92	2,138,057	+0.73(+1.87%)
Dec 02, 2016	39.27	39.81	39.05	39.19	1,951,774	+0.02(+0.04%)
Dec 01, 2016	38.82	39.22	38.44	39.18	2,282,442	+0.58(+1.49%)
Nov 30, 2016	38.67	38.75	38.21	38.60	2,400,859	+0.17(+0.45%)
Nov 29, 2016	38.39	38.75	38.18	38.43	1,230,120	+0.17(+0.45%)
Nov 28, 2016	38.75	38.81	38.05	38.26	1,385,353	-0.68(-1.75%)
Nov 25, 2016	38.74	38.97	38.55	38.93	359,495	+0.40(+1.03%)
Nov 23, 2016		38.54	38.54	38.54	0	+0.12(+0.31%)
Nov 22, 2016	38.37	38.58	37.94	38.42	1,246,412	+0.29(+0.77%)
Nov 21, 2016	38.31	38.55	37.72	38.13	1,033,200	-0.19(-0.49%)
Nov 18, 2016	38.27	38.62	38.07	38.31	1,735,762	-0.16(-0.42%)
Nov 17, 2016	37.18	38.74	37.18	38.48	2,271,529	+1.27(+3.40%)
Nov 16, 2016	37.11	37.37	36.98	37.21	1,201,492	-0.15(-0.39%)
Nov 15, 2016	37.37	37.54	36.84	37.36	2,139,399	-0.13(-0.34%)
Nov 14, 2016	37.33	37.90	37.25	37.48	2,062,154	+0.38(+1.01%)
Nov 11, 2016	35.63	37.14	35.63	37.11	2,622,327	+1.25(+3.49%)
Nov 10, 2016	35.06	36.08	35.06	35.86	1,745,035	+1.33(+3.84%)
Nov 09, 2016	33.19	34.72	32.89	34.53	1,357,355	+1.11(+3.33%)
Nov 08, 2016	33.05	33.56	32.80	33.42	1,239,719	+0.34(+1.04%)
Nov 07, 2016	32.72	33.13	32.49	33.08	2,749,293	+1.04(+3.23%)
Nov 04, 2016	32.14	32.50	31.99	32.04	1,581,637	-0.09(-0.27%)
Nov 03, 2016	32.07	32.13	31.76	32.13	1,557,100	+0.15(+0.45%)
Nov 02, 2016	31.71	32.10	31.68	31.98	1,508,143	+0.23(+0.73%)
Nov 01, 2016	32.22	32.28	31.45	31.75	2,016,350	-0.28(-0.88%)
Oct 31, 2016	31.63	32.06	31.59	32.03	2,567,933	+0.62(+1.96%)
Oct 28, 2016	31.42	31.78	31.31	31.42	3,288,196	-0.06(-0.19%)
Oct 27, 2016	31.46	31.83	29.46	31.48	11,753,935	-2.32(-6.86%)
Oct 26, 2016	32.96	33.85	32.83	33.79	2,022,913	+0.70(+2.12%)
Oct 25, 2016	32.96	33.24	32.63	33.09	918,274	+0.00(+0.00%)
Oct 24, 2016	33.47	33.72	33.01	33.09	1,013,503	-0.19(-0.57%)
Oct 21, 2016	32.53	33.36	32.46	33.28	1,297,218	+0.59(+1.81%)
Oct 20, 2016	32.46	33.14	32.46	32.69	709,241	-0.05(-0.16%)
Oct 19, 2016	32.55	32.84	32.47	32.74	807,551	+0.16(+0.50%)
Oct 18, 2016	32.87	32.89	32.53	32.58	922,235	+0.05(+0.16%)
Oct 17, 2016	32.64	32.76	32.41	32.53	773,341	-0.21(-0.63%)
Oct 14, 2016	32.74	33.11	32.56	32.73	914,644	+0.45(+1.38%)
Oct 13, 2016	32.40	32.55	32.07	32.29	1,305,368	-0.45(-1.39%)
Oct 12, 2016	32.56	32.92	32.45	32.74	1,406,553	+0.28(+0.87%)
Oct 11, 2016	33.05	33.34	32.37	32.46	1,566,696	-0.74(-2.22%)
Oct 10, 2016	32.52	33.28	32.49	33.20	1,545,336	+0.96(+2.97%)
Oct 07, 2016	32.25	32.46	32.05	32.24	1,481,519	-0.05(-0.16%)
Oct 06, 2016	32.35	32.44	32.25	32.29	789,815	-0.12(-0.37%)
Oct 05, 2016	32.61	32.72	32.40	32.41	1,076,264	-0.06(-0.18%)
Oct 04, 2016	32.36	33.00	32.23	32.47	1,814,602	+0.26(+0.80%)
Oct 03, 2016	31.34	32.51	31.34	32.21	1,504,878	-0.20(-0.61%)
Sep 30, 2016	31.65	32.57	31.60	32.41	1,789,591	+0.72(+2.27%)
Sep 29, 2016	32.47	32.66	31.53	31.69	3,042,234	-1.39(-4.19%)
Sep 28, 2016	32.69	33.11	32.69	33.08	1,225,431	+0.45(+1.36%)
Sep 27, 2016	32.06	32.64	32.06	32.63	748,800	+0.47(+1.46%)
Sep 26, 2016	32.12	32.29	31.92	32.16	746,266	-0.10(-0.32%)
Sep 23, 2016	32.37	32.58	32.20	32.26	791,519	-0.22(-0.69%)
Sep 22, 2016	32.37	32.52	32.21	32.49	986,075	+0.36(+1.12%)
Sep 21, 2016	31.81	32.17	31.66	32.13	1,147,010	+0.51(+1.60%)
Sep 20, 2016	31.70	31.85	31.51	31.62	1,239,898	+0.08(+0.24%)
Sep 19, 2016	32.01	32.01	31.48	31.54	880,820	-0.27(-0.83%)
Sep 16, 2016	31.71	31.85	31.50	31.81	1,952,328	-0.09(-0.27%)
Sep 15, 2016	31.59	32.12	31.48	31.89	896,927	+0.22(+0.70%)
Sep 14, 2016	32.04	32.17	31.56	31.67	1,568,645	-0.39(-1.23%)
Sep 13, 2016	32.14	32.38	31.94	32.07	1,091,341	-0.42(-1.29%)
Sep 12, 2016	31.71	32.54	31.64	32.49	869,913	+0.56(+1.74%)
Sep 09, 2016	32.39	32.54	31.93	31.93	990,444	-0.66(-2.02%)
Sep 08, 2016	32.72	32.90	32.59	32.59	1,139,069	-0.29(-0.89%)
Sep 07, 2016	32.79	33.13	32.63	32.88	1,233,196	+0.09(+0.26%)
Sep 06, 2016	32.96	32.96	32.54	32.79	723,704	-0.16(-0.49%)
Sep 02, 2016	32.89	32.96	32.96	32.96	753,386	+0.24(+0.73%)
Sep 01, 2016	32.81	32.96	32.31	32.72	838,748	-0.09(-0.29%)
Aug 31, 2016	33.08	33.12	32.50	32.81	1,292,426	-0.27(-0.80%)
Aug 30, 2016	32.84	33.08	32.82	33.08	930,631	+0.25(+0.76%)
Aug 29, 2016	32.96	33.14	32.77	32.83	971,661	+0.01(+0.03%)
Aug 26, 2016	32.91	33.33	32.66	32.82	999,827	-0.05(-0.16%)
Aug 25, 2016	32.78	33.14	32.78	32.87	1,155,015	+0.05(+0.16%)
Aug 24, 2016	32.88	33.19	32.72	32.82	1,317,173	+0.04(+0.13%)
Aug 23, 2016	33.02	33.34	32.70	32.78	1,328,633	+0.00(+0.00%)
Aug 22, 2016	32.98	33.13	32.59	32.78	1,486,793	-0.20(-0.59%)
Aug 19, 2016	32.46	33.01	32.45	32.97	1,651,893	+0.41(+1.25%)
Aug 18, 2016	32.13	32.60	32.11	32.56	1,686,182	+0.54(+1.70%)
Aug 17, 2016	31.95	32.05	31.80	32.02	1,157,990	+0.11(+0.35%)
Aug 16, 2016	31.71	32.13	31.64	31.91	1,404,111	+0.07(+0.21%)
Aug 15, 2016	31.81	32.10	31.81	31.84	841,988	+0.17(+0.54%)
Aug 12, 2016	31.82	31.82	31.43	31.67	1,793,511	-0.25(-0.77%)
Aug 11, 2016	31.56	32.04	31.56	31.92	1,268,127	+0.45(+1.43%)
Aug 10, 2016	31.85	31.97	31.33	31.47	1,434,479	-0.38(-1.20%)
Aug 09, 2016	31.74	32.25	31.66	31.85	1,281,700	+0.11(+0.35%)
Aug 08, 2016	31.92	32.29	31.70	31.74	1,515,496	-0.03(-0.11%)
Aug 05, 2016	31.53	32.01	31.46	31.77	2,339,109	+0.46(+1.47%)
Aug 04, 2016	31.27	31.35	31.07	31.31	1,127,916	-0.02(-0.05%)
Aug 03, 2016	30.95	31.44	30.93	31.33	922,659	+0.27(+0.88%)
Aug 02, 2016	31.58	31.58	30.73	31.06	1,385,966	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.