Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.09	67.50	66.73	67.11	1,171,557	+0.51(+0.77%)
Jul 30, 2018	66.82	67.44	66.51	66.60	1,072,009	-0.22(-0.33%)
Jul 27, 2018	67.33	67.33	66.14	66.82	1,666,930	-0.46(-0.68%)
Jul 26, 2018	66.28	67.85	66.05	67.28	2,026,846	+1.28(+1.93%)
Jul 25, 2018	64.01	66.15	62.99	66.01	3,834,226	+4.91(+8.03%)
Jul 24, 2018	61.62	62.06	60.88	61.10	1,962,448	-0.07(-0.12%)
Jul 23, 2018	60.59	61.33	60.43	61.17	997,760	+0.53(+0.88%)
Jul 20, 2018	60.09	61.04	58.20	60.64	1,075,275	-0.04(-0.07%)
Jul 19, 2018	60.69	60.85	60.27	60.68	791,043	-0.01(-0.01%)
Jul 18, 2018	60.02	61.24	59.19	60.69	1,920,911	+0.74(+1.23%)
Jul 17, 2018	59.31	60.20	59.31	59.96	1,401,517	+0.53(+0.89%)
Jul 16, 2018	59.80	60.14	59.38	59.42	660,326	-0.37(-0.62%)
Jul 13, 2018	59.37	59.94	59.33	59.80	1,119,862	+0.43(+0.72%)
Jul 12, 2018	59.32	59.58	58.65	59.37	913,459	+0.44(+0.75%)
Jul 11, 2018	58.56	59.23	58.45	58.93	790,707	+0.16(+0.27%)
Jul 10, 2018	59.57	59.59	58.41	58.77	1,035,109	-0.72(-1.21%)
Jul 09, 2018	58.66	59.49	58.66	59.49	838,468	+1.13(+1.93%)
Jul 06, 2018	58.16	58.51	57.91	58.36	901,592	+0.21(+0.37%)
Jul 05, 2018	58.18	58.19	57.62	58.15	1,121,336	+0.37(+0.64%)
Jul 03, 2018		57.78	57.78	57.78	0	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.