Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.18	55.45	54.07	54.51	1,088,118	-0.74(-1.34%)
Jul 30, 2019	54.21	55.28	53.77	55.25	1,020,107	+0.79(+1.44%)
Jul 29, 2019	54.80	55.02	54.18	54.47	1,129,199	-0.68(-1.23%)
Jul 26, 2019	55.07	55.36	54.82	55.15	1,559,038	+0.32(+0.58%)
Jul 25, 2019	56.39	56.62	54.73	54.83	2,714,784	-1.76(-3.11%)
Jul 24, 2019	55.22	57.73	54.95	56.59	3,865,418	+3.53(+6.65%)
Jul 23, 2019	52.08	53.19	52.02	53.06	2,293,531	+1.29(+2.49%)
Jul 22, 2019	52.18	52.58	51.74	51.77	1,181,441	-0.24(-0.47%)
Jul 19, 2019	52.76	53.33	52.00	52.02	1,627,853	-0.47(-0.89%)
Jul 18, 2019	52.49	52.76	52.29	52.48	1,427,759	-0.09(-0.17%)
Jul 17, 2019	53.03	53.22	52.56	52.57	1,364,753	-0.73(-1.37%)
Jul 16, 2019	53.23	53.66	53.08	53.31	2,649,938	+0.27(+0.51%)
Jul 15, 2019	52.91	53.03	52.42	53.03	1,339,060	+0.16(+0.31%)
Jul 12, 2019	51.89	53.34	51.87	52.87	1,288,985	+1.18(+2.29%)
Jul 11, 2019	51.85	51.85	51.29	51.69	1,547,681	+0.00(+0.00%)
Jul 10, 2019	51.82	52.00	51.48	51.69	1,985,721	-0.14(-0.28%)
Jul 09, 2019	51.42	51.88	51.11	51.83	2,328,052	+0.08(+0.16%)
Jul 08, 2019	52.04	52.30	51.57	51.75	1,979,550	-0.51(-0.97%)
Jul 05, 2019	52.39	52.64	51.89	52.26	1,428,721	-0.08(-0.16%)
Jul 03, 2019	52.64	52.93	52.02	52.34	2,093,492	-0.11(-0.21%)
Jul 02, 2019	52.18	53.15	51.76	52.45	6,260,823	+0.98(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.