Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.71	39.97	39.25	39.65	1,022,908	-0.53(-1.32%)
Jul 30, 2014	40.12	40.28	39.83	40.18	471,802	+0.35(+0.88%)
Jul 29, 2014	39.91	40.43	39.83	39.83	478,155	-0.24(-0.60%)
Jul 28, 2014	40.70	40.77	40.05	40.07	625,959	-0.69(-1.69%)
Jul 25, 2014	39.67	40.78	39.66	40.76	728,962	+0.80(+2.00%)
Jul 24, 2014	39.61	40.40	39.47	39.96	1,232,072	+0.47(+1.19%)
Jul 23, 2014	39.81	39.96	39.38	39.49	898,934	-0.32(-0.80%)
Jul 22, 2014	39.51	40.37	39.51	39.81	971,182	+0.51(+1.30%)
Jul 21, 2014	39.01	39.38	38.56	39.30	817,399	+0.05(+0.13%)
Jul 18, 2014	37.68	39.26	37.62	39.25	1,004,330	+1.43(+3.78%)
Jul 17, 2014	38.65	38.86	37.72	37.82	1,414,493	-1.04(-2.68%)
Jul 16, 2014	39.41	39.55	38.79	38.86	680,766	-0.27(-0.69%)
Jul 15, 2014	40.05	40.20	39.11	39.13	683,281	-0.96(-2.39%)
Jul 14, 2014	39.90	40.41	39.87	40.09	516,261	+0.40(+1.01%)
Jul 11, 2014	40.37	40.45	39.64	39.69	510,608	-0.72(-1.78%)
Jul 10, 2014	39.73	40.75	39.58	40.41	781,133	-0.17(-0.42%)
Jul 09, 2014	40.70	40.86	40.09	40.58	533,568	-0.12(-0.29%)
Jul 08, 2014	40.88	41.10	40.20	40.70	670,068	-0.28(-0.68%)
Jul 07, 2014	41.98	41.98	40.94	40.98	479,899	-1.02(-2.43%)
Jul 03, 2014	42.08	42.00	42.00	42.00	517,800	-0.01(-0.02%)
Jul 02, 2014	43.07	43.32	41.73	42.01	1,577,202	-1.36(-3.14%)
Jul 01, 2014	42.62	44.95	42.28	43.37	2,556,608	+1.38(+3.29%)
Jun 30, 2014	41.49	42.31	41.32	41.99	990,723	+0.51(+1.23%)
Jun 27, 2014	39.89	41.67	39.88	41.48	1,860,524	+1.61(+4.04%)
Jun 26, 2014	40.07	40.25	39.50	39.87	662,667	-0.33(-0.82%)
Jun 25, 2014	39.94	40.37	39.81	40.20	600,619	-0.01(-0.02%)
Jun 24, 2014	40.11	41.14	40.05	40.21	682,306	+0.01(+0.02%)
Jun 23, 2014	40.49	40.63	40.18	40.20	402,714	-0.24(-0.59%)
Jun 20, 2014	40.59	40.69	40.28	40.44	1,458,860	-0.05(-0.12%)
Jun 19, 2014	40.92	41.00	40.29	40.49	656,393	-0.27(-0.66%)
Jun 18, 2014	40.48	40.86	40.34	40.76	690,930	+0.28(+0.69%)
Jun 17, 2014	39.78	40.61	39.71	40.48	820,588	+0.79(+1.99%)
Jun 16, 2014	39.70	39.85	39.47	39.69	678,612	-0.12(-0.30%)
Jun 13, 2014	39.71	40.00	39.56	39.81	494,019	+0.17(+0.43%)
Jun 12, 2014	39.77	39.85	39.35	39.64	1,470,675	-0.10(-0.25%)
Jun 11, 2014	39.75	39.99	39.50	39.74	1,169,791	-0.41(-1.02%)
Jun 10, 2014	40.36	40.68	40.14	40.15	957,369	+0.24(+0.60%)
Jun 06, 2014	40.12	40.25	39.61	39.91	926,710	-0.01(-0.03%)
Jun 05, 2014	39.68	40.20	39.28	39.92	764,768	+0.23(+0.58%)
Jun 04, 2014	39.33	40.11	39.07	39.69	996,489	+0.18(+0.46%)
Jun 03, 2014	39.17	39.57	38.85	39.51	555,117	+0.21(+0.53%)
Jun 02, 2014	39.54	39.59	38.91	39.30	588,706	-0.18(-0.46%)
May 30, 2014	39.13	39.79	39.07	39.48	1,028,701	+0.48(+1.23%)
May 29, 2014	38.63	39.03	38.23	39.00	847,401	+0.46(+1.19%)
May 28, 2014	39.45	39.55	38.46	38.54	993,330	-0.90(-2.28%)
May 27, 2014	39.70	39.85	39.39	39.44	1,229,048	-0.03(-0.08%)
May 23, 2014	39.30	39.47	39.47	39.47	1,552,900	+0.11(+0.28%)
May 22, 2014	39.45	39.70	39.11	39.36	480,119	+0.09(+0.23%)
May 21, 2014	38.13	39.30	38.13	39.27	2,372,586	+1.36(+3.59%)
May 20, 2014	38.98	39.10	37.89	37.91	1,321,599	-1.14(-2.92%)
May 19, 2014	38.96	39.44	38.73	39.05	970,063	+0.05(+0.13%)
May 16, 2014	39.12	39.13	38.45	39.00	1,178,525	-0.23(-0.59%)
May 15, 2014	40.24	40.32	38.53	39.23	2,927,326	-1.16(-2.87%)
May 14, 2014	40.50	40.89	40.07	40.39	1,421,420	-0.11(-0.27%)
May 13, 2014	41.14	41.36	40.18	40.50	921,432	-0.71(-1.72%)
May 12, 2014	40.88	41.49	40.76	41.21	751,606	+0.54(+1.33%)
May 09, 2014	40.33	40.67	39.90	40.67	1,052,989	+0.27(+0.67%)
May 08, 2014	41.30	41.55	40.09	40.40	1,490,403	-1.15(-2.77%)
May 07, 2014	42.95	43.59	41.02	41.55	1,899,434	-2.05(-4.70%)
May 06, 2014	44.63	44.63	43.50	43.60	1,278,030	-1.20(-2.68%)
May 05, 2014	42.94	44.86	42.57	44.80	3,379,859	+1.41(+3.25%)
May 02, 2014	42.38	43.44	42.22	43.39	1,957,940	+1.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.