FinancialContent is the trusted provider of stock market information to the media industry.
Sotheby's Holdings (NY: BID)
58.19 USD  +0.19 (+0.33%)
Official Closing Price  /  Updated: 4:51 PM EDT, Jul 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2019 58.13 58.50 58.13 58.19 213,575 +0.19(+0.33%)
Jul 22, 2019 58.04 58.19 57.64 58.00 273,467 +0.07(+0.12%)
Jul 19, 2019 58.49 58.50 57.92 57.93 287,300 -0.36(-0.62%)
Jul 18, 2019 58.44 58.98 58.19 58.29 190,857 -0.13(-0.22%)
Jul 17, 2019 58.90 58.90 57.63 58.42 426,388 -0.78(-1.32%)
Jul 16, 2019 58.21 59.36 58.21 59.20 372,539 +0.80(+1.37%)
Jul 15, 2019 58.06 58.44 57.70 58.40 337,867 +0.31(+0.53%)
Jul 12, 2019 57.85 58.34 57.75 58.09 822,500 +0.24(+0.41%)
Jul 11, 2019 57.91 57.96 57.43 57.85 245,729 +0.17(+0.29%)
Jul 10, 2019 58.35 58.36 57.61 57.68 300,279 -0.59(-1.01%)
Jul 09, 2019 57.86 58.42 57.76 58.27 215,126 +0.17(+0.29%)
Jul 08, 2019 58.26 58.26 57.67 58.10 421,753 -0.40(-0.68%)
Jul 05, 2019 57.85 58.60 57.50 58.50 419,700 +0.30(+0.52%)
Jul 03, 2019 58.07 58.60 57.80 58.20 188,000 +0.04(+0.07%)
Jul 02, 2019 58.20 58.52 57.34 58.16 392,627 -0.12(-0.21%)
Jul 01, 2019 58.14 58.70 57.40 58.28 767,212 +0.15(+0.26%)
Jun 28, 2019 59.10 59.30 57.84 58.13 730,200 -0.95(-1.61%)
Jun 27, 2019 58.68 59.18 58.28 59.08 564,234 +0.59(+1.01%)
Jun 26, 2019 57.88 58.70 57.61 58.49 504,218 +0.76(+1.32%)
Jun 25, 2019 58.11 58.80 57.62 57.73 847,293 -0.53(-0.91%)
Jun 24, 2019 58.61 58.67 57.99 58.26 787,788 -0.66(-1.12%)
Jun 21, 2019 56.33 59.03 56.30 58.92 3,379,500 +2.39(+4.23%)
Jun 20, 2019 56.70 56.75 56.21 56.53 806,024 -0.17(-0.30%)
Jun 19, 2019 56.20 56.91 56.00 56.70 3,503,679 +0.49(+0.87%)
Jun 18, 2019 56.13 56.63 55.99 56.21 5,064,695 +0.08(+0.14%)
Jun 17, 2019 55.30 56.35 55.16 56.13 10,342,532 +20.74(+58.60%)
Jun 14, 2019 35.27 35.64 35.17 35.39 210,300 +0.01(+0.03%)
Jun 13, 2019 35.23 35.70 35.11 35.38 203,491 +0.31(+0.88%)
Jun 12, 2019 35.27 35.40 34.87 35.07 223,718 -0.39(-1.10%)
Jun 11, 2019 35.23 35.71 34.84 35.46 317,524 +0.39(+1.11%)
Jun 10, 2019 34.85 35.32 34.60 35.07 433,382 +0.57(+1.65%)
Jun 07, 2019 34.83 34.91 34.14 34.50 420,900 -0.04(-0.12%)
Jun 06, 2019 33.70 34.59 33.50 34.54 561,912 +0.87(+2.58%)
Jun 05, 2019 33.73 33.85 33.15 33.67 478,351 -0.04(-0.12%)
Jun 04, 2019 32.71 33.90 32.71 33.71 445,264 +1.33(+4.11%)
Jun 03, 2019 33.60 33.92 32.01 32.38 789,748 -1.33(-3.95%)
May 31, 2019 35.53 35.53 33.59 33.71 903,400 -2.29(-6.36%)
May 30, 2019 36.33 36.67 35.99 36.00 488,271 -0.37(-1.02%)
May 29, 2019 38.24 38.50 36.00 36.37 954,066 -2.19(-5.68%)
May 28, 2019 37.90 38.90 37.90 38.56 612,713 +0.76(+2.01%)
May 24, 2019 37.76 38.07 37.48 37.80 197,300 +0.41(+1.10%)
May 23, 2019 37.89 38.05 37.05 37.39 370,762 -0.84(-2.20%)
May 22, 2019 37.90 38.48 37.73 38.23 320,974 +0.09(+0.24%)
May 21, 2019 37.43 38.45 37.19 38.14 395,576 +0.93(+2.50%)
May 20, 2019 37.42 37.45 36.85 37.21 486,632 -0.27(-0.72%)
May 17, 2019 37.25 37.92 37.10 37.48 516,200 +0.10(+0.27%)
May 16, 2019 37.56 37.65 37.00 37.38 567,736 -0.03(-0.08%)
May 15, 2019 37.00 37.57 36.19 37.41 720,196 +0.41(+1.11%)
May 14, 2019 37.06 37.42 36.41 37.00 833,152 +0.07(+0.19%)
May 13, 2019 38.67 38.83 36.80 36.93 558,719 -2.66(-6.72%)
May 10, 2019 39.40 39.78 39.04 39.59 219,800 +0.15(+0.38%)
May 09, 2019 38.95 39.48 38.37 39.44 267,003 -0.02(-0.05%)
May 08, 2019 39.62 39.85 39.02 39.46 223,701 +0.05(+0.13%)
May 07, 2019 39.55 40.22 39.09 39.41 512,690 -0.89(-2.21%)
May 06, 2019 40.06 40.44 39.52 40.30 286,036 -0.37(-0.91%)
May 03, 2019 41.00 41.24 39.78 40.67 361,300 +0.17(+0.42%)
May 02, 2019 39.99 42.39 39.73 40.50 589,811 +0.54(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.