Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.68 26.80 26.41 26.70 807,587 +0.08(+0.30%)
Jul 30, 2012 26.36 27.31 26.36 26.62 1,988,800 +0.38(+1.45%)
Jul 27, 2012 27.71 27.71 25.59 26.24 2,932,642 -1.45(-5.24%)
Jul 26, 2012 28.02 28.13 27.52 27.69 432,632 -0.03(-0.11%)
Jul 25, 2012 27.82 27.91 27.51 27.72 374,792 -0.07(-0.25%)
Jul 24, 2012 27.95 27.97 27.70 27.79 405,351 -0.12(-0.43%)
Jul 23, 2012 27.74 28.05 27.74 27.91 257,555 -0.21(-0.75%)
Jul 20, 2012 28.00 28.27 27.88 28.12 476,416 -0.11(-0.39%)
Jul 19, 2012 28.78 28.81 28.04 28.23 320,193 -0.40(-1.40%)
Jul 18, 2012 28.85 28.96 28.51 28.63 342,139 -0.21(-0.73%)
Jul 17, 2012 28.75 28.97 28.44 28.84 302,005 +0.22(+0.77%)
Jul 16, 2012 28.78 28.79 28.59 28.62 330,071 -0.14(-0.49%)
Jul 13, 2012 28.76 28.92 28.65 28.76 311,061 +0.19(+0.67%)
Jul 12, 2012 28.58 28.82 28.36 28.57 670,033 -0.11(-0.38%)
Jul 11, 2012 28.79 28.83 28.52 28.68 333,023 -0.07(-0.24%)
Jul 10, 2012 28.90 29.00 28.51 28.75 355,495 -0.07(-0.24%)
Jul 09, 2012 28.84 28.84 28.50 28.82 284,585 -0.02(-0.07%)
Jul 06, 2012 28.57 28.86 28.52 28.84 230,651 +0.05(+0.17%)
Jul 05, 2012 28.94 29.09 28.57 28.79 256,636 -0.22(-0.76%)
Jul 03, 2012 28.85 29.01 28.60 29.01 158,168 +0.15(+0.52%)
Jul 02, 2012 28.50 28.86 28.28 28.86 377,233 +0.41(+1.44%)
Jun 29, 2012 28.06 28.45 27.93 28.45 536,582 +0.85(+3.08%)
Jun 28, 2012 27.25 27.61 27.12 27.60 393,380 +0.21(+0.77%)
Jun 27, 2012 27.20 27.45 27.10 27.39 442,816 +0.27(+1.00%)
Jun 26, 2012 27.28 27.35 27.01 27.12 366,865 -0.05(-0.18%)
Jun 25, 2012 26.87 27.31 26.87 27.17 526,293 +0.04(+0.15%)
Jun 22, 2012 27.49 27.49 26.87 27.13 989,297 -0.15(-0.55%)
Jun 21, 2012 27.88 28.02 27.20 27.28 537,219 -0.58(-2.08%)
Jun 20, 2012 28.15 28.26 27.72 27.86 398,275 -0.32(-1.14%)
Jun 19, 2012 27.95 28.28 27.71 28.18 361,076 +0.35(+1.26%)
Jun 18, 2012 27.51 27.91 27.46 27.83 352,937 +0.22(+0.80%)
Jun 15, 2012 27.46 27.72 27.34 27.61 452,913 +0.18(+0.66%)
Jun 14, 2012 27.26 27.54 27.20 27.43 486,354 +0.23(+0.85%)
Jun 13, 2012 27.53 27.65 27.13 27.20 471,406 -0.73(-2.61%)
Jun 12, 2012 27.91 27.96 27.63 27.93 277,148 +0.20(+0.72%)
Jun 11, 2012 28.66 28.67 27.72 27.73 409,393 -0.71(-2.50%)
Jun 08, 2012 28.07 28.45 28.07 28.44 349,814 +0.28(+0.99%)
Jun 07, 2012 28.66 28.71 28.16 28.16 629,055 -0.22(-0.78%)
Jun 06, 2012 28.13 28.38 28.01 28.38 608,499 +0.42(+1.50%)
Jun 05, 2012 27.25 27.96 27.11 27.96 589,964 +0.66(+2.42%)
Jun 04, 2012 27.58 27.69 27.07 27.30 416,427 -0.22(-0.80%)
Jun 01, 2012 27.75 27.93 27.51 27.52 427,207 -0.62(-2.20%)
May 31, 2012 28.04 28.34 27.84 28.14 615,542 +0.15(+0.54%)
May 30, 2012 28.29 28.38 27.99 27.99 526,793 -0.56(-1.96%)
May 29, 2012 28.62 28.81 28.34 28.55 648,153 +0.17(+0.60%)
May 25, 2012 28.71 28.76 28.30 28.38 286,693 -0.22(-0.77%)
May 24, 2012 28.66 28.78 28.29 28.60 324,885 +0.10(+0.35%)
May 23, 2012 28.33 28.56 27.97 28.50 529,215 -0.01(-0.04%)
May 22, 2012 28.54 28.83 28.37 28.51 578,592 +0.05(+0.18%)
May 21, 2012 28.01 28.59 27.82 28.46 406,211 +0.59(+2.12%)
May 18, 2012 28.35 28.42 27.77 27.87 573,401 -0.44(-1.55%)
May 17, 2012 29.13 29.16 28.31 28.31 671,546 -0.75(-2.58%)
May 16, 2012 29.40 29.47 29.04 29.06 430,597 -0.29(-0.99%)
May 15, 2012 29.62 29.67 29.25 29.35 712,557 -0.39(-1.31%)
May 14, 2012 29.92 30.08 29.72 29.74 290,714 -0.43(-1.43%)
May 11, 2012 29.90 30.27 29.80 30.17 236,347 +0.12(+0.40%)
May 10, 2012 30.17 30.50 29.86 30.05 193,062 -0.12(-0.40%)
May 09, 2012 29.94 30.35 29.94 30.17 346,215 -0.08(-0.26%)
May 08, 2012 29.92 30.31 29.85 30.25 557,888 +0.24(+0.80%)
May 07, 2012 29.49 30.02 29.40 30.01 358,654 +0.50(+1.69%)
May 04, 2012 29.71 29.74 29.41 29.51 309,918 -0.26(-0.87%)
May 03, 2012 29.79 29.97 29.66 29.77 335,032 +0.00(+0.00%)
May 02, 2012 29.60 29.83 29.45 29.77 346,172 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.