Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.41	136.87	132.25	133.41	1,805,958	-3.43(-2.50%)
Jul 30, 2019	134.41	137.53	133.55	136.83	942,856	+1.19(+0.88%)
Jul 29, 2019	133.40	135.84	133.26	135.64	1,024,289	+2.24(+1.68%)
Jul 26, 2019	133.20	133.74	132.11	133.41	877,411	+0.80(+0.60%)
Jul 25, 2019	134.77	135.72	132.25	132.61	1,143,848	-2.16(-1.60%)
Jul 24, 2019	132.97	135.28	132.42	134.77	984,481	+2.17(+1.64%)
Jul 23, 2019	133.29	133.51	131.80	132.60	913,193	-0.62(-0.47%)
Jul 22, 2019	133.87	134.69	132.46	133.22	653,968	-0.13(-0.10%)
Jul 19, 2019	134.35	134.53	132.41	133.36	852,517	-0.75(-0.56%)
Jul 18, 2019	132.34	134.31	131.07	134.11	1,040,551	+1.01(+0.76%)
Jul 17, 2019	136.17	136.56	132.66	133.10	1,580,948	-4.16(-3.03%)
Jul 16, 2019	137.07	137.50	133.79	137.26	1,598,754	+0.23(+0.17%)
Jul 15, 2019	139.07	139.21	135.79	137.03	1,384,951	-1.81(-1.30%)
Jul 12, 2019	138.28	140.51	137.13	138.83	1,584,318	+0.75(+0.54%)
Jul 11, 2019	140.09	142.31	136.08	138.08	2,298,383	+2.70(+1.99%)
Jul 10, 2019	134.28	135.42	132.77	135.38	699,600	+1.70(+1.27%)
Jul 09, 2019	134.00	135.59	133.45	133.68	1,200,697	-1.19(-0.88%)
Jul 08, 2019	133.96	135.12	132.19	134.87	1,083,628	+0.43(+0.32%)
Jul 05, 2019	134.99	138.01	133.50	134.44	1,033,124	-0.68(-0.50%)
Jul 03, 2019	131.52	136.63	130.70	135.12	1,639,625	+4.69(+3.59%)
Jul 02, 2019	128.60	130.83	126.86	130.44	1,202,309	+1.56(+1.21%)
Jul 01, 2019	129.61	130.02	127.92	128.88	853,060	-0.14(-0.11%)
Jun 28, 2019	128.50	129.57	127.43	129.03	3,324,871	+0.45(+0.35%)
Jun 27, 2019	125.80	128.72	125.62	128.58	1,125,332	+3.58(+2.86%)
Jun 26, 2019	126.49	126.67	124.30	125.00	1,385,227	-1.55(-1.22%)
Jun 25, 2019	126.55	127.95	125.16	126.54	1,094,616	+0.64(+0.51%)
Jun 24, 2019	127.95	128.10	125.06	125.90	963,012	-1.85(-1.45%)
Jun 21, 2019	129.09	129.09	127.07	127.75	2,038,334	-1.33(-1.03%)
Jun 20, 2019	130.33	130.33	127.66	129.09	1,117,136	-0.46(-0.36%)
Jun 19, 2019	128.43	129.95	127.81	129.55	1,171,927	+1.40(+1.09%)
Jun 18, 2019	129.78	129.78	127.64	128.14	1,173,622	-0.35(-0.27%)
Jun 17, 2019	128.50	128.74	126.92	128.49	989,505	+0.67(+0.53%)
Jun 14, 2019	129.61	129.62	127.71	127.82	1,100,409	-1.64(-1.27%)
Jun 13, 2019	129.10	129.51	127.70	129.46	766,249	+0.79(+0.61%)
Jun 12, 2019	126.93	128.84	126.66	128.67	1,180,487	+1.36(+1.07%)
Jun 11, 2019	128.07	128.65	126.42	127.31	1,517,454	-0.14(-0.11%)
Jun 10, 2019	125.91	128.57	125.08	127.45	1,262,473	+2.37(+1.90%)
Jun 07, 2019	123.76	125.97	123.47	125.08	1,086,035	+2.05(+1.66%)
Jun 06, 2019	121.97	124.27	121.97	123.04	1,327,503	+0.75(+0.61%)
Jun 05, 2019	123.29	124.43	121.12	122.29	1,055,398	-0.18(-0.15%)
Jun 04, 2019	121.11	123.48	120.83	122.47	1,745,150	+2.88(+2.41%)
Jun 03, 2019	117.40	120.25	117.39	119.59	1,094,592	+2.32(+1.98%)
May 31, 2019	117.50	118.60	116.33	117.27	1,650,665	-1.27(-1.07%)
May 30, 2019	120.08	121.08	117.49	118.53	1,749,615	-1.47(-1.23%)
May 29, 2019	124.06	124.32	119.81	120.01	2,088,290	-4.51(-3.62%)
May 28, 2019	123.92	125.98	123.79	124.52	1,569,349	+0.17(+0.14%)
May 24, 2019	123.62	124.97	123.21	124.34	1,332,394	+0.79(+0.64%)
May 23, 2019	123.58	125.11	122.68	123.55	1,484,152	-0.52(-0.42%)
May 22, 2019	122.75	124.49	122.39	124.07	1,371,500	+1.25(+1.01%)
May 21, 2019	121.13	124.84	120.97	122.82	1,901,550	+1.85(+1.53%)
May 20, 2019	118.95	121.14	118.29	120.97	2,272,768	+1.34(+1.12%)
May 17, 2019	119.05	121.45	119.03	119.63	1,797,666	-0.55(-0.46%)
May 16, 2019	121.55	122.50	119.80	120.19	2,287,835	-0.70(-0.58%)
May 15, 2019	120.18	121.25	117.83	120.89	1,061,638	+0.67(+0.56%)
May 14, 2019	121.17	122.05	120.17	120.22	1,510,516	-0.80(-0.66%)
May 13, 2019	123.84	124.23	119.92	121.02	1,512,497	-4.22(-3.37%)
May 10, 2019	127.86	129.04	123.39	125.24	1,338,454	-3.58(-2.78%)
May 09, 2019	125.83	129.69	124.57	128.82	2,150,175	+2.78(+2.20%)
May 08, 2019	121.55	127.50	118.54	126.05	3,288,959	+5.76(+4.79%)
May 07, 2019	118.36	120.52	118.16	120.28	2,653,350	+0.73(+0.61%)
May 06, 2019	116.99	119.83	116.12	119.56	1,432,294	+1.38(+1.17%)
May 03, 2019	117.66	119.96	117.23	118.18	1,838,102	+0.81(+0.69%)
May 02, 2019	113.97	117.39	113.96	117.37	1,300,266	+3.47(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.