Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.2792	0.2792	0.2792	0	+0.08(+39.60%)
Jul 26, 2018	0.2000	0.2000	0.2000	0.2000	2,500	-0.08(-28.37%)
Jul 25, 2018	0.2792	0.2792	0.2792	0.2792	400	+0.00(+0.00%)
Jul 16, 2018		0.2792	0.2792	0.2792	0	+0.00(+0.00%)
Jul 12, 2018		0.2792	0.2792	0.2792	0	+0.07(+32.95%)
Jul 11, 2018	0.2100	0.2100	0.2100	0.2100	400	-0.07(-25.00%)
Jul 06, 2018		0.2800	0.2800	0.2800	0	-0.01(-2.78%)
Jun 29, 2018		0.2880	0.2880	0.2880	0	+0.09(+44.00%)
Jun 28, 2018	0.2000	0.2000	0.2000	0.2000	3,200	+0.00(+0.00%)
Jun 27, 2018	0.2000	0.2000	0.2000	0.2000	4,800	-0.03(-13.04%)
Jun 25, 2018		0.2300	0.2300	0.2300	0	-0.06(-20.69%)
Jun 21, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 11, 2018		0.2900	0.2900	0.2900	0	+0.08(+38.76%)
Jun 07, 2018		0.2090	0.2090	0.2090	0	-0.08(-27.93%)
May 25, 2018		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
May 24, 2018	0.2000	0.2000	0.2000	0.2000	1,000	-0.09(-31.03%)
May 22, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.61%)
May 18, 2018		0.2799	0.2799	0.2799	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.