Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				2.090	0	+0.00(+0.00%)
Jul 27, 2022	2.200	2.200	2.090	2.090	5,500	+0.00(+0.00%)
Jul 25, 2022				2.090	0	-0.06(-2.79%)
Jul 19, 2022				2.150	2	+0.00(+0.00%)
Jul 13, 2022				2.150	0	-0.05(-2.27%)
Jul 12, 2022	2.270	2.270	2.200	2.200	400	-0.20(-8.33%)
Jun 22, 2022				2.400	10,000	-0.15(-5.88%)
Jun 13, 2022				2.550	40	-0.19(-6.93%)
Jun 08, 2022				2.740	0	+0.10(+3.79%)
May 20, 2022				2.640	0	+0.02(+0.76%)
May 19, 2022	2.550	2.620	2.550	2.620	10,300	+0.08(+3.15%)
May 17, 2022				2.540	0	+0.12(+5.18%)
May 13, 2022				2.415	0	+0.02(+0.63%)
May 03, 2022				2.400	0	-0.05(-2.04%)
Apr 28, 2022				2.450	0	+0.00(+0.00%)
Apr 21, 2022				2.450	0	-0.09(-3.73%)
Apr 08, 2022				2.545	0	-0.13(-4.86%)
Mar 30, 2022				2.675	0	+0.13(+5.31%)
Mar 18, 2022				2.540	0	-0.00(-0.20%)
Mar 11, 2022				2.545	0	+0.12(+4.95%)
Mar 10, 2022	2.600	2.600	2.425	2.425	400	-0.23(-8.49%)
Mar 03, 2022				2.650	0	+0.00(+0.00%)
Mar 02, 2022	2.525	2.650	2.525	2.650	3,000	+0.17(+6.85%)
Feb 25, 2022				2.480	0	-0.05(-1.98%)
Feb 24, 2022	2.480	2.530	2.480	2.530	2,000	-0.08(-3.07%)
Feb 22, 2022				2.610	0	+0.01(+0.58%)
Feb 17, 2022				2.595	0	+0.20(+8.32%)
Feb 09, 2022				2.396	0	+0.10(+4.15%)
Jan 31, 2022				2.300	0	+0.02(+0.68%)
Jan 27, 2022				2.285	0	-0.11(-4.47%)
Jan 24, 2022				2.392	0	-0.05(-1.99%)
Jan 21, 2022	2.440	2.440	2.440	2.440	100	+0.05(+2.16%)
Jan 19, 2022				2.389	0	+0.01(+0.48%)
Jan 12, 2022				2.377	0	-0.06(-2.57%)
Jan 07, 2022		2.440	2.440	2.440	0	-0.11(-4.33%)
Jan 06, 2022	2.550	2.550	2.550	2.550	755	-0.10(-3.77%)
Jan 05, 2022	2.650	2.650	2.650	2.650	4,040	+0.11(+4.39%)
Jan 03, 2022		2.538	2.538	2.538	0	+0.06(+2.45%)
Dec 27, 2021		2.478	2.478	2.478	0	+0.03(+1.14%)
Dec 20, 2021		2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 17, 2021	2.450	2.450	2.450	2.450	200	+0.02(+0.85%)
Dec 15, 2021		2.429	2.429	2.429	0	-0.07(-2.82%)
Dec 13, 2021		2.500	2.500	2.500	0	-0.04(-1.77%)
Dec 10, 2021	2.545	2.545	2.545	2.545	694	+0.19(+8.30%)
Nov 30, 2021		2.350	2.350	2.350	0	+0.03(+1.29%)
Nov 26, 2021		2.320	2.320	2.320	0	-0.02(-0.85%)
Nov 24, 2021	2.340	2.340	2.340	2.340	353	-0.20(-7.95%)
Nov 22, 2021		2.542	2.542	2.542	0	-0.09(-3.35%)
Nov 17, 2021		2.630	2.630	2.630	0	+0.04(+1.54%)
Nov 08, 2021		2.590	2.590	2.590	0	+0.05(+1.97%)
Nov 05, 2021	2.540	2.540	2.540	2.540	205	-0.07(-2.53%)
Oct 27, 2021		2.606	2.606	2.606	0	+0.01(+0.25%)
Oct 26, 2021	2.599	2.599	2.599	2.599	500	-0.00(-0.02%)
Oct 25, 2021	2.600	2.700	2.600	2.600	200	+0.00(+0.00%)
Oct 06, 2021		2.600	2.600	2.600	20	+0.07(+2.77%)
Sep 27, 2021		2.530	2.530	2.530	0	+0.05(+2.22%)
Sep 21, 2021		2.475	2.475	2.475	0	-0.15(-5.89%)
Sep 20, 2021	2.570	2.630	2.570	2.630	10,800	-0.21(-7.24%)
Sep 10, 2021		2.835	2.835	2.835	0	-0.01(-0.43%)
Sep 07, 2021		2.848	2.848	2.848	0	-0.05(-1.81%)
Sep 03, 2021	2.900	2.900	2.900	2.900	40,200	+0.00(+0.00%)
Sep 02, 2021	2.900	2.900	2.840	2.900	15,200	+0.00(+0.00%)
Sep 01, 2021	2.880	2.900	2.880	2.900	11,600	+0.11(+4.13%)
Aug 31, 2021	2.900	2.900	2.785	2.785	2,990	+0.08(+3.15%)
Aug 27, 2021		2.700	2.700	2.700	0	-0.02(-0.74%)
Aug 26, 2021	2.720	2.720	2.720	2.720	100	-0.18(-6.21%)
Aug 16, 2021		2.900	2.900	2.900	0	-0.00(-0.17%)
Aug 12, 2021		2.905	2.905	2.905	0	+0.17(+6.41%)
Aug 10, 2021		2.730	2.730	2.730	70	-0.18(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.