Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		1.872	1.872	1.872	0	-0.09(-4.51%)
Jul 30, 2019	1.960	1.960	1.960	1.960	100	-0.19(-8.84%)
Jul 29, 2019	2.150	2.150	2.150	2.150	100	+0.05(+2.38%)
Jul 15, 2019		2.100	2.100	2.100	0	-0.27(-11.39%)
Jul 03, 2019		2.370	2.370	2.370	0	+0.28(+13.58%)
Jun 28, 2019		2.087	2.087	2.087	0	-0.08(-3.84%)
Jun 24, 2019		2.170	2.170	2.170	0	-0.07(-3.11%)
Jun 20, 2019		2.240	2.240	2.240	0	+0.20(+9.79%)
Jun 18, 2019		2.040	2.040	2.040	0	-0.12(-5.55%)
May 29, 2019		2.160	2.160	2.160	0	-0.03(-1.38%)
May 28, 2019	2.190	2.190	2.190	2.190	200	-0.12(-5.19%)
May 24, 2019		2.310	2.310	2.310	8,736	+0.00(+0.00%)
May 23, 2019	2.310	2.310	2.310	2.310	5,661	+0.13(+5.96%)
May 15, 2019		2.180	2.180	2.180	0	+0.00(+0.00%)
May 13, 2019		2.180	2.180	2.180	0	-0.03(-1.48%)
May 10, 2019	2.213	2.213	2.213	2.213	17,900	-0.04(-1.66%)
May 09, 2019	2.250	2.250	2.250	2.250	100	-0.19(-7.79%)
Apr 12, 2019		2.440	2.440	2.440	0	-0.03(-1.14%)
Apr 11, 2019	2.468	2.468	2.468	2.468	2,200	+0.04(+1.78%)
Apr 05, 2019		2.425	2.425	2.425	0	+0.10(+4.53%)
Apr 02, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Apr 01, 2019	2.320	2.320	2.320	2.320	6,500	+0.06(+2.65%)
Mar 22, 2019		2.260	2.260	2.260	0	-0.03(-1.31%)
Mar 15, 2019		2.290	2.290	2.290	0	-0.11(-4.58%)
Mar 14, 2019	2.400	2.400	2.400	2.400	118	+0.00(+0.00%)
Mar 12, 2019		2.400	2.400	2.400	0	-0.06(-2.44%)
Mar 11, 2019	2.210	2.460	2.210	2.460	3,025	+0.16(+7.06%)
Mar 08, 2019	2.298	2.298	2.298	2.298	2,100	-0.23(-9.18%)
Mar 04, 2019		2.530	2.530	2.530	0	-0.07(-2.69%)
Feb 21, 2019		2.600	2.600	2.600	0	-0.08(-3.12%)
Feb 20, 2019	2.684	2.684	2.684	2.684	13,200	+0.18(+7.35%)
Feb 15, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 13, 2019		2.500	2.500	2.500	0	-0.13(-4.94%)
Feb 06, 2019		2.630	2.630	2.630	0	-0.07(-2.59%)
Feb 05, 2019	2.700	2.700	2.700	2.700	550	+0.16(+6.30%)
Jan 30, 2019		2.540	2.540	2.540	0	-0.06(-2.13%)
Jan 25, 2019		2.595	2.595	2.595	0	-0.04(-1.70%)
Jan 15, 2019		2.640	2.640	2.640	0	+0.00(+0.00%)
Jan 07, 2019		2.640	2.640	2.640	0	+0.34(+14.78%)
Dec 20, 2018		2.300	2.300	2.300	0	-0.01(-0.43%)
Dec 17, 2018		2.310	2.310	2.310	0	-0.28(-10.72%)
Dec 11, 2018		2.587	2.587	2.587	0	+0.03(+1.07%)
Dec 07, 2018		2.560	2.560	2.560	0	+0.22(+9.20%)
Nov 30, 2018		2.344	2.344	2.344	0	+0.06(+2.82%)
Nov 29, 2018	2.400	2.400	2.280	2.280	4,018	-0.12(-5.00%)
Nov 28, 2018	2.370	2.400	2.370	2.400	300	+0.26(+12.15%)
Nov 26, 2018		2.140	2.140	2.140	0	-0.25(-10.46%)
Nov 23, 2018	2.390	2.390	2.390	2.390	100	-0.17(-6.64%)
Nov 21, 2018		2.560	2.560	2.560	0	+0.00(+0.00%)
Nov 19, 2018		2.560	2.560	2.560	0	+0.01(+0.39%)
Nov 16, 2018	2.520	2.550	2.520	2.550	4,400	+0.02(+0.79%)
Nov 13, 2018		2.530	2.530	2.530	0	-0.07(-2.69%)
Nov 12, 2018	2.629	2.629	2.553	2.600	11,536	-0.15(-5.49%)
Nov 05, 2018		2.751	2.751	2.751	0	+0.10(+3.81%)
Oct 31, 2018		2.650	2.650	2.650	0	-0.23(-7.99%)
Oct 25, 2018		2.880	2.880	2.880	0	-0.40(-12.20%)
Oct 12, 2018		3.280	3.280	3.280	0	+0.00(+0.00%)
Oct 11, 2018	3.280	3.280	3.280	3.280	1,500	-0.10(-2.92%)
Oct 10, 2018	3.379	3.379	3.379	3.379	1,201	-0.12(-3.47%)
Oct 01, 2018		3.500	3.500	3.500	0	+0.15(+4.40%)
Sep 24, 2018		3.353	3.353	3.353	0	-0.15(-4.21%)
Sep 19, 2018		3.500	3.500	3.500	0	+0.01(+0.42%)
Sep 10, 2018		3.485	3.485	3.485	0	+0.00(+0.00%)
Aug 17, 2018		3.485	3.485	3.485	0	+0.00(+0.00%)
Aug 03, 2018		3.485	3.485	3.485	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.