Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.2340	0.2340	0.2324	0.2324	6,500	+0.00(+0.65%)
Jul 30, 2015	0.2309	0.2309	0.2309	0.2309	4,000	-0.02(-6.64%)
Jul 29, 2015	0.2453	0.2500	0.2319	0.2473	21,700	+0.01(+6.01%)
Jul 28, 2015	0.2479	0.2494	0.2282	0.2333	31,300	-0.01(-5.43%)
Jul 22, 2015		0.2467	0.2467	0.2467	0	-0.00(-1.32%)
Jul 21, 2015	0.2500	0.2500	0.2500	0.2500	3,250	+0.00(+0.00%)
Jul 20, 2015	0.2500	0.2500	0.2500	0.2500	5,200	+0.00(+0.00%)
Jul 17, 2015	0.2500	0.2500	0.2500	0.2500	2,199	-0.00(-0.91%)
Jul 16, 2015	0.2500	0.2523	0.2500	0.2523	3,000	+0.00(+0.88%)
Jul 15, 2015	0.2594	0.2748	0.2501	0.2501	7,000	-0.02(-8.96%)
Jul 14, 2015	0.2501	0.2747	0.2501	0.2747	10,000	-0.00(-1.22%)
Jul 13, 2015	0.2800	0.2800	0.2781	0.2781	8,971	-0.00(-0.14%)
Jul 10, 2015	0.2664	0.2785	0.2600	0.2785	20,500	+0.01(+4.27%)
Jul 09, 2015	0.2671	0.2700	0.2670	0.2671	29,700	+0.03(+10.44%)
Jul 08, 2015	0.2418	0.2418	0.2418	0.2418	2,000	-0.02(-6.77%)
Jul 07, 2015	0.2600	0.2600	0.2594	0.2594	30,355	+0.01(+3.76%)
Jul 06, 2015	0.2600	0.2600	0.2500	0.2500	25,500	-0.00(-1.19%)
Jul 02, 2015		0.2530	0.2530	0.2530	0	-0.01(-3.44%)
Jul 01, 2015	0.2620	0.2620	0.2620	0.2620	1,000	-0.00(-1.39%)
Jun 30, 2015	0.2600	0.2657	0.2600	0.2657	5,200	-0.01(-2.67%)
Jun 29, 2015	0.3040	0.3040	0.2723	0.2730	10,241	-0.03(-10.20%)
Jun 26, 2015	0.2950	0.3040	0.2947	0.3040	8,800	+0.01(+4.83%)
Jun 25, 2015	0.2855	0.2900	0.2855	0.2900	10,214	+0.00(+0.69%)
Jun 24, 2015	0.2880	0.2880	0.2880	0.2880	685	-0.00(-0.35%)
Jun 23, 2015	0.2890	0.2890	0.2890	0.2890	2,100	+0.01(+2.48%)
Jun 22, 2015	0.2813	0.2820	0.2813	0.2820	1,500	-0.03(-8.32%)
Jun 18, 2015		0.3076	0.3076	0.3076	0	+0.01(+1.69%)
Jun 17, 2015	0.3025	0.3025	0.3025	0.3025	100	+0.00(+1.58%)
Jun 16, 2015	0.2978	0.2978	0.2978	0.2978	20,000	+0.02(+5.53%)
Jun 15, 2015	0.2950	0.2950	0.2800	0.2822	40,000	-0.00(-0.28%)
Jun 12, 2015	0.2930	0.3000	0.2830	0.2830	60,974	+0.00(+1.07%)
Jun 11, 2015	0.2849	0.2900	0.2800	0.2800	38,012	+0.01(+5.62%)
Jun 10, 2015	0.2691	0.2763	0.2651	0.2651	5,500	-0.02(-5.99%)
Jun 09, 2015	0.2798	0.2848	0.2698	0.2820	11,400	-0.01(-4.73%)
Jun 02, 2015		0.2960	0.2960	0.2960	0	+0.01(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.