Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 30, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 29, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 28, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 25, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 24, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 23, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 22, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 21, 2008	0.1843	0.1640	0.1260	0.1260	21,240	-0.06(-31.63%)
Jul 18, 2008	0.1843	0.1843	0.1843	0.1843	0	+0.00(+0.00%)
Jul 17, 2008	0.1843	0.1843	0.1843	0.1843	0	+0.00(+0.00%)
Jul 16, 2008	0.1843	0.1843	0.1843	0.1843	5,000	-0.01(-3.00%)
Jul 15, 2008	0.1900	0.1998	0.1900	0.1900	79,000	-0.00(-1.81%)
Jul 14, 2008	0.1935	0.1935	0.1935	0.1935	20,500	-0.05(-20.01%)
Jul 11, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 10, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 09, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 08, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 07, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 04, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 03, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 02, 2008	0.2419	0.2419	0.2320	0.2419	12,000	+0.02(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.