Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.0538	0.0538	0.0538	0	+0.01(+32.84%)
Jul 05, 2013		0.0405	0.0405	0.0405	0	-0.02(-30.17%)
Jun 27, 2013		0.0580	0.0580	0.0580	0	+0.02(+35.83%)
Jun 26, 2013	0.0452	0.0452	0.0427	0.0427	33,300	-0.02(-26.38%)
Jun 24, 2013	0.0580	0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jun 21, 2013	0.0580	0.0580	0.0580	0.0580	2,068	-0.00(-3.33%)
Jun 17, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+5.08%)
Jun 13, 2013	0.0571	0.0571	0.0571	0.0571	0	-0.00(-3.22%)
Jun 10, 2013	0.0590	0.0590	0.0590	0.0590	0	-0.00(-7.38%)
Jun 06, 2013		0.0637	0.0637	0.0637	0	+0.01(+22.50%)
Jun 04, 2013		0.0520	0.0520	0.0520	0	-0.00(-6.47%)
May 31, 2013	0.0556	0.0556	0.0556	0.0556	0	+0.01(+15.83%)
May 30, 2013	0.0480	0.0480	0.0480	0.0480	50,000	-0.01(-23.81%)
May 29, 2013	0.0630	0.0630	0.0630	0.0630	8,000	-0.00(-1.56%)
May 24, 2013		0.0640	0.0640	0.0640	0	+0.00(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.