Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Jul 30, 2014	0.0740	0.0740	0.0740	0.0740	30,000	-0.00(-0.67%)
Jul 28, 2014		0.0745	0.0745	0.0745	0	+0.02(+29.79%)
Jul 23, 2014	0.0574	0.0574	0.0574	0.0574	1,000	-0.02(-23.47%)
Jul 17, 2014		0.0750	0.0750	0.0750	0	+0.00(+3.02%)
Jul 15, 2014		0.0728	0.0728	0.0728	0	+0.00(+4.00%)
Jul 08, 2014		0.0700	0.0700	0.0700	1,500	+0.01(+24.78%)
Jun 30, 2014		0.0561	0.0561	0.0561	0	+0.00(+2.00%)
Jun 27, 2014	0.0540	0.0550	0.0540	0.0550	25,000	+0.01(+18.53%)
Jun 26, 2014	0.0464	0.0464	0.0464	0.0464	20,000	-0.01(-14.71%)
Jun 24, 2014		0.0544	0.0544	0.0544	0	-0.00(-3.37%)
Jun 23, 2014	0.0563	0.0563	0.0563	0.0563	21,000	+0.01(+13.74%)
Jun 19, 2014		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
Jun 18, 2014	0.0495	0.0495	0.0495	0.0495	20,000	+0.00(+0.81%)
Jun 17, 2014	0.0491	0.0491	0.0491	0.0491	1,000	-0.00(-3.91%)
Jun 16, 2014	0.0520	0.0520	0.0511	0.0511	132,000	+0.01(+24.63%)
Jun 09, 2014		0.0410	0.0410	0.0410	0	-0.01(-11.26%)
Jun 05, 2014	0.0462	0.0462	0.0462	0.0462	0	+0.01(+35.09%)
Jun 04, 2014	0.0342	0.0342	0.0342	0.0342	10,000	+0.00(+0.00%)
Jun 02, 2014		0.0342	0.0342	0.0342	0	-0.02(-33.20%)
May 29, 2014	0.0512	0.0512	0.0512	0.0512	0	+0.00(+5.79%)
May 27, 2014		0.0484	0.0484	0.0484	0	+0.01(+15.24%)
May 22, 2014		0.0420	0.0420	0.0420	0	+0.02(+55.56%)
May 21, 2014	0.0270	0.0270	0.0270	0.0270	20,000	-0.02(-35.71%)
May 19, 2014	0.0420	0.0420	0.0420	0.0420	0	+0.01(+35.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.