Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.250	1.260	1.200	1.220	41,738	-0.03(-2.40%)
Jul 29, 2021	1.226	1.270	1.218	1.250	140,111	+0.05(+4.17%)
Jul 28, 2021	1.210	1.220	1.180	1.200	27,669	-0.01(-0.79%)
Jul 27, 2021	1.000	1.220	1.000	1.210	10,982	-0.01(-0.44%)
Jul 26, 2021	1.270	1.270	1.200	1.215	101,259	-0.05(-3.58%)
Jul 23, 2021	1.290	1.290	1.250	1.260	43,072	-0.03(-2.33%)
Jul 22, 2021	1.330	1.350	1.286	1.290	36,760	-0.08(-5.84%)
Jul 21, 2021	1.388	1.388	1.340	1.370	14,294	+0.04(+3.01%)
Jul 20, 2021	1.280	1.370	1.280	1.330	2,962	-0.02(-1.47%)
Jul 19, 2021	1.310	1.350	1.235	1.350	51,458	-0.01(-0.75%)
Jul 16, 2021	1.360	1.385	1.338	1.360	82,056	-0.05(-3.48%)
Jul 15, 2021	1.370	1.441	1.370	1.409	30,341	+0.04(+2.85%)
Jul 14, 2021	1.400	1.409	1.360	1.370	50,324	+0.01(+0.74%)
Jul 13, 2021	1.340	1.400	1.310	1.360	43,244	+0.05(+3.90%)
Jul 12, 2021	1.200	1.330	1.200	1.309	46,255	-0.02(-1.58%)
Jul 09, 2021	1.270	1.340	1.270	1.330	60,484	+0.04(+3.10%)
Jul 08, 2021	1.295	1.320	1.270	1.290	36,251	-0.04(-2.99%)
Jul 07, 2021	1.330	1.339	1.290	1.330	90,016	+0.02(+1.50%)
Jul 06, 2021	1.400	1.408	1.290	1.310	143,927	-0.08(-5.76%)
Jul 02, 2021	1.290	1.390	1.290	1.390	85,290	-0.05(-3.47%)
Jul 01, 2021	1.340	1.470	1.340	1.440	23,078	+0.10(+7.46%)
Jun 30, 2021	1.320	1.380	1.300	1.340	66,230	+0.00(+0.01%)
Jun 29, 2021	1.364	1.390	1.245	1.340	57,985	-0.07(-4.98%)
Jun 28, 2021	1.235	1.470	1.235	1.410	45,687	-0.07(-4.73%)
Jun 25, 2021	1.500	1.500	1.440	1.480	48,848	-0.02(-1.33%)
Jun 24, 2021	1.500	1.530	1.490	1.500	36,377	-0.03(-1.96%)
Jun 23, 2021	1.564	1.569	1.500	1.530	18,851	-0.01(-0.65%)
Jun 22, 2021	1.547	1.593	1.540	1.540	59,845	-0.06(-3.64%)
Jun 21, 2021	1.541	1.600	1.490	1.598	20,482	+0.10(+6.54%)
Jun 18, 2021	1.594	1.620	1.499	1.500	68,534	-0.07(-4.46%)
Jun 17, 2021	1.650	1.670	1.558	1.570	114,929	-0.11(-6.35%)
Jun 16, 2021	1.706	1.740	1.650	1.676	98,830	-0.06(-3.66%)
Jun 15, 2021	1.730	1.750	1.720	1.740	20,085	-0.04(-2.25%)
Jun 14, 2021	1.710	1.870	1.710	1.780	66,452	-0.07(-4.04%)
Jun 11, 2021	1.885	1.900	1.850	1.855	8,614	-0.03(-1.85%)
Jun 10, 2021	1.690	1.909	1.690	1.890	35,089	+0.01(+0.53%)
Jun 09, 2021	1.865	1.950	1.850	1.880	59,661	+0.05(+3.00%)
Jun 08, 2021	1.750	1.870	1.750	1.825	101,924	+0.09(+4.90%)
Jun 07, 2021	1.750	1.750	1.718	1.740	33,054	+0.03(+1.72%)
Jun 04, 2021	1.655	1.740	1.655	1.710	20,805	+0.00(+0.03%)
Jun 03, 2021	1.696	1.713	1.640	1.710	59,846	-0.01(-0.43%)
Jun 02, 2021	1.870	1.870	1.716	1.717	53,876	-0.03(-1.87%)
Jun 01, 2021	1.600	1.764	1.600	1.750	36,177	+0.02(+1.32%)
May 28, 2021	1.750	1.750	1.700	1.727	88,159	+0.01(+0.42%)
May 27, 2021	1.260	1.720	1.260	1.720	34,710	+0.05(+3.02%)
May 26, 2021	1.690	1.752	1.650	1.669	36,533	-0.01(-0.80%)
May 25, 2021	1.680	1.710	1.680	1.683	42,736	+0.00(+0.18%)
May 24, 2021	1.725	1.850	1.650	1.680	31,448	-0.03(-1.68%)
May 21, 2021	1.710	1.730	1.680	1.709	37,764	+0.00(+0.20%)
May 20, 2021	1.690	1.770	1.680	1.705	55,810	+0.03(+1.51%)
May 19, 2021	1.680	1.740	1.660	1.680	86,059	+0.02(+1.20%)
May 18, 2021	1.709	1.830	1.650	1.660	91,056	-0.03(-1.48%)
May 17, 2021	1.670	1.700	1.648	1.685	179,198	+0.06(+3.84%)
May 14, 2021	1.575	1.651	1.574	1.623	42,151	+0.06(+4.15%)
May 13, 2021	1.760	1.760	1.550	1.558	41,139	-0.03(-2.14%)
May 12, 2021	1.660	1.664	1.569	1.592	71,973	-0.07(-4.10%)
May 11, 2021	1.590	1.670	1.560	1.660	33,415	+0.00(+0.12%)
May 10, 2021	1.663	1.686	1.650	1.658	78,982	+0.01(+0.48%)
May 07, 2021	1.355	1.720	1.355	1.650	81,223	+0.02(+1.23%)
May 06, 2021	1.630	1.679	1.626	1.630	67,428	+0.04(+2.52%)
May 05, 2021	1.640	1.640	1.560	1.590	21,276	-0.03(-1.85%)
May 04, 2021	1.690	1.700	1.580	1.620	109,918	-0.07(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.