Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.61	10.65	10.47	10.53	27,569	+0.24(+2.28%)
Jul 28, 2023	10.27	10.41	10.23	10.29	7,591	+0.13(+1.28%)
Jul 27, 2023	10.13	10.31	10.10	10.16	12,495	-0.30(-2.87%)
Jul 26, 2023	10.44	10.47	10.29	10.46	7,674	+0.05(+0.48%)
Jul 25, 2023	10.40	10.42	10.25	10.41	13,002	-0.03(-0.29%)
Jul 24, 2023	10.26	10.45	10.26	10.44	22,843	-0.14(-1.32%)
Jul 21, 2023	10.51	10.58	10.46	10.58	7,732	+0.20(+1.93%)
Jul 20, 2023	10.42	10.43	10.38	10.38	60,925	-0.24(-2.26%)
Jul 19, 2023	10.53	10.63	10.50	10.62	28,617	+0.10(+0.95%)
Jul 18, 2023	10.42	10.54	10.42	10.52	642,686	+0.08(+0.81%)
Jul 17, 2023	10.60	10.60	10.37	10.44	21,859	+0.07(+0.63%)
Jul 14, 2023	10.33	10.41	10.26	10.37	410,313	+0.08(+0.78%)
Jul 13, 2023	10.18	10.31	10.18	10.29	159,956	+0.27(+2.69%)
Jul 12, 2023	10.04	10.18	9.998	10.02	6,180	+0.18(+1.83%)
Jul 11, 2023	9.790	9.850	9.760	9.840	8,329	-0.12(-1.20%)
Jul 10, 2023	9.845	10.03	9.813	9.960	7,932	+0.13(+1.34%)
Jul 07, 2023	9.770	9.900	9.770	9.829	9,482	+0.03(+0.29%)
Jul 06, 2023	9.728	9.870	9.670	9.800	8,952	-0.14(-1.41%)
Jul 05, 2023	9.936	10.03	9.900	9.940	6,715	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.