Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 4.010 | 4.010 | 4.010 | 20 | +0.00(+0.00%) | |
| Jul 22, 2019 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 4.010 | 4.010 | 4.010 | 4.010 | 3,200 | +0.15(+3.89%) |
| Jul 18, 2019 | 3.860 | 3.860 | 3.860 | 58 | +0.00(+0.00%) | |
| Jul 16, 2019 | 3.860 | 3.860 | 3.860 | 0 | -0.13(-3.26%) | |
| Jul 15, 2019 | 3.990 | 3.990 | 3.990 | 10 | +0.00(+0.00%) | |
| Jul 10, 2019 | 3.990 | 3.990 | 3.990 | 0 | -0.07(-1.72%) | |
| Jul 09, 2019 | 4.060 | 4.060 | 4.060 | 10 | +0.00(+0.00%) | |
| Jul 08, 2019 | 4.060 | 4.060 | 4.060 | 45 | +0.00(+0.00%) | |
| Jul 05, 2019 | 4.060 | 4.060 | 4.060 | 4.060 | 500 | +0.29(+7.62%) |
| Jul 02, 2019 | 3.773 | 3.773 | 3.773 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 3.780 | 3.780 | 3.773 | 257,986 | -0.01(-0.19%) | |
| Jun 27, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 3.780 | 3.780 | 3.780 | 3.780 | 56,390 | -0.02(-0.53%) |
| Jun 25, 2019 | 3.800 | 3.800 | 3.800 | 20 | +0.00(+0.00%) | |
| Jun 24, 2019 | 3.800 | 3.800 | 3.800 | 20 | +0.00(+0.00%) | |
| Jun 21, 2019 | 3.700 | 3.800 | 3.680 | 3.800 | 6,500 | +0.01(+0.40%) |
| Jun 20, 2019 | 3.785 | 3.785 | 3.785 | 3.785 | 1,501 | -0.04(-1.17%) |
| Jun 19, 2019 | 3.830 | 3.830 | 3.830 | 3.830 | 310 | +0.03(+0.79%) |
| Jun 14, 2019 | 3.800 | 3.800 | 3.800 | 0 | -0.08(-2.09%) | |
| Jun 13, 2019 | 3.881 | 3.881 | 3.881 | 0 | +0.13(+3.49%) | |
| Jun 05, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 3.750 | 3.750 | 3.750 | 0 | -0.11(-2.85%) | |
| May 29, 2019 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) | |
| May 28, 2019 | 3.870 | 3.870 | 3.870 | 10 | +0.00(+0.00%) | |
| May 24, 2019 | 3.870 | 3.870 | 3.870 | 3.870 | 100 | +0.15(+4.03%) |
| May 22, 2019 | 3.720 | 3.720 | 3.720 | 0 | +0.01(+0.13%) | |
| May 21, 2019 | 3.715 | 3.715 | 3.715 | 1 | +0.00(+0.00%) | |
| May 14, 2019 | 3.715 | 3.715 | 3.715 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 3.715 | 3.715 | 3.715 | 0 | -0.19(-4.74%) | |
| May 08, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.