Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Jul 28, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Jul 27, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Jul 26, 2006	6.350	6.350	6.350	6.350	1,270	+0.00(+0.00%)
Jul 25, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Jul 24, 2006	6.350	6.350	6.350	6.350	1,156	+0.00(+0.00%)
Jul 21, 2006	6.350	6.350	6.350	6.350	100	+0.07(+1.11%)
Jul 20, 2006	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Jul 19, 2006	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Jul 18, 2006	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Jul 17, 2006	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Jul 14, 2006	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Jul 13, 2006	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Jul 12, 2006	6.280	6.350	6.250	6.280	5,024	+0.18(+2.95%)
Jul 11, 2006	6.300	6.100	6.100	6.100	1,560	-0.20(-3.17%)
Jul 10, 2006	6.300	6.300	6.140	6.300	3,500	-0.25(-3.82%)
Jul 07, 2006	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Jul 06, 2006	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Jul 05, 2006	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.