Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.830	6.830	6.812	6.812	12,300	+0.12(+1.83%)
Jul 30, 2013	6.740	6.870	6.690	6.690	24,851	-0.13(-1.91%)
Jul 29, 2013	6.740	6.890	6.740	6.820	4,682	-0.03(-0.44%)
Jul 26, 2013	6.700	6.850	6.680	6.850	3,766	+0.18(+2.70%)
Jul 25, 2013	6.690	6.780	6.670	6.670	20,703	-0.08(-1.19%)
Jul 24, 2013	6.770	6.780	6.750	6.750	9,351	+0.00(+0.00%)
Jul 23, 2013	6.740	6.750	6.680	6.750	1,005	+0.06(+0.90%)
Jul 22, 2013	6.540	6.690	6.540	6.690	21,200	+0.08(+1.21%)
Jul 19, 2013	6.470	6.610	6.470	6.610	4,856	-0.02(-0.30%)
Jul 18, 2013	6.630	6.630	6.630	6.630	294	+0.13(+2.00%)
Jul 17, 2013	6.500	6.500	6.500	6.500	8,000	+0.04(+0.62%)
Jul 16, 2013	6.430	6.460	6.430	6.460	24,429	-0.01(-0.15%)
Jul 15, 2013	6.425	6.470	6.390	6.470	3,235	+0.12(+1.89%)
Jul 12, 2013	6.350	6.350	6.350	6.350	399	-0.05(-0.78%)
Jul 11, 2013	6.320	6.400	6.320	6.400	6,826	+0.25(+4.07%)
Jul 10, 2013	6.190	6.250	6.150	6.150	25,885	+0.02(+0.33%)
Jul 09, 2013	6.130	6.230	6.130	6.130	24,040	-0.10(-1.61%)
Jul 08, 2013	6.160	6.230	6.160	6.230	790	+0.11(+1.80%)
Jul 05, 2013	6.120	6.120	6.120	6.120	100	-0.03(-0.49%)
Jul 03, 2013	6.000	6.150	6.000	6.150	3,675	+0.01(+0.16%)
Jul 02, 2013	6.050	6.140	6.050	6.140	3,216	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.