Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.15	12.15	11.92	11.92	14,929	-0.04(-0.33%)
Jul 28, 2023	11.96	12.00	11.96	11.96	1,198	+0.13(+1.10%)
Jul 27, 2023	11.96	11.96	11.83	11.83	487	+0.01(+0.08%)
Jul 26, 2023	11.66	11.95	11.66	11.82	33,775	+0.05(+0.42%)
Jul 25, 2023	11.75	11.90	11.75	11.77	2,423	-0.09(-0.76%)
Jul 24, 2023	11.77	11.86	11.76	11.86	2,494	-0.11(-0.92%)
Jul 21, 2023	12.00	12.05	11.81	11.97	3,605	-0.05(-0.38%)
Jul 19, 2023				12.02	15	+0.11(+0.89%)
Jul 18, 2023	12.04	12.04	11.89	11.91	61,877	-0.09(-0.75%)
Jul 17, 2023	12.06	12.16	11.98	12.00	45,223	+0.00(+0.00%)
Jul 14, 2023	12.02	12.05	12.00	12.00	8,329	-0.02(-0.17%)
Jul 13, 2023	11.85	12.02	11.85	12.02	55,411	+0.22(+1.86%)
Jul 12, 2023	11.78	11.84	11.75	11.80	14,093	+0.15(+1.29%)
Jul 11, 2023	11.55	11.69	11.51	11.65	6,546	+0.16(+1.35%)
Jul 10, 2023	11.50	11.50	11.44	11.49	3,043	+0.09(+0.83%)
Jul 07, 2023	11.35	11.54	11.35	11.40	11,459	-0.09(-0.83%)
Jul 06, 2023	11.60	11.60	11.41	11.49	2,623	-0.11(-0.95%)
Jul 05, 2023	11.61	11.61	11.55	11.61	1,033	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.