Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.312	9.312	9.047	9.185	0	-0.13(-1.44%)
Jul 30, 2013	9.412	9.433	9.258	9.319	0	-0.05(-0.50%)
Jul 29, 2013	9.466	9.502	9.272	9.366	0	-0.10(-1.06%)
Jul 26, 2013	9.399	9.533	9.359	9.466	0	+0.03(+0.28%)
Jul 25, 2013	9.198	9.446	9.158	9.439	0	+0.20(+2.18%)
Jul 24, 2013	9.493	9.526	9.178	9.238	0	-0.23(-2.48%)
Jul 23, 2013	9.506	9.506	9.389	9.473	0	-0.01(-0.14%)
Jul 22, 2013	9.386	9.486	9.352	9.486	0	+0.06(+0.64%)
Jul 19, 2013	9.506	9.526	9.419	9.426	0	-0.11(-1.19%)
Jul 18, 2013	9.466	9.540	9.392	9.540	0	+0.08(+0.85%)
Jul 17, 2013	9.453	9.513	9.439	9.459	175,428	+0.01(+0.14%)
Jul 16, 2013	9.453	9.486	9.379	9.446	0	-0.02(-0.21%)
Jul 15, 2013	9.446	9.480	9.372	9.466	0	+0.04(+0.43%)
Jul 12, 2013	9.446	9.453	9.359	9.426	0	-0.01(-0.07%)
Jul 11, 2013	9.345	9.459	9.305	9.433	0	+0.19(+2.10%)
Jul 10, 2013	9.151	9.252	9.097	9.238	0	+0.11(+1.17%)
Jul 09, 2013	9.024	9.144	9.017	9.131	0	+0.11(+1.26%)
Jul 08, 2013	8.997	9.070	8.910	9.017	0	+0.01(+0.15%)
Jul 05, 2013	9.057	9.138	8.749	9.004	0	-0.04(-0.44%)
Jul 03, 2013	9.084	9.128	9.037	9.044	0	-0.09(-0.95%)
Jul 02, 2013	9.037	9.131	9.004	9.131	0	+0.06(+0.67%)
Jul 01, 2013	9.339	9.386	9.030	9.071	0	-0.25(-2.66%)
Jun 28, 2013	9.272	9.376	9.178	9.319	1,333,333	+0.40(+4.43%)
Jun 26, 2013	8.896	8.977	8.668	8.923	0	+0.07(+0.76%)
Jun 25, 2013	8.789	8.883	8.695	8.856	0	+0.11(+1.30%)
Jun 24, 2013	8.823	8.849	8.568	8.742	0	-0.16(-1.81%)
Jun 21, 2013	8.910	9.077	8.803	8.903	1,492,097	+0.03(+0.38%)
Jun 20, 2013	9.097	9.211	8.802	8.869	0	-0.42(-4.55%)
Jun 19, 2013	9.560	9.560	9.245	9.292	0	-0.22(-2.33%)
Jun 18, 2013	9.553	9.610	9.426	9.513	0	+0.00(+0.00%)
Jun 17, 2013	9.547	9.661	9.473	9.513	0	+0.04(+0.42%)
Jun 14, 2013	9.439	9.547	9.359	9.473	0	+0.05(+0.57%)
Jun 13, 2013	9.245	9.459	9.218	9.419	793,192	+0.15(+1.59%)
Jun 12, 2013	9.386	9.386	9.117	9.272	448,675	-0.18(-1.91%)
Jun 11, 2013	9.640	9.694	9.439	9.453	366,400	-0.23(-2.42%)
Jun 10, 2013	9.687	9.721	9.593	9.687	0	+0.03(+0.28%)
Jun 07, 2013	9.620	9.781	9.580	9.661	0	+0.05(+0.56%)
Jun 06, 2013	9.433	9.607	9.406	9.607	631,100	+0.16(+1.70%)
Jun 05, 2013	9.493	9.543	9.392	9.446	0	-0.03(-0.35%)
Jun 04, 2013	9.553	9.590	9.466	9.480	0	-0.05(-0.56%)
Jun 03, 2013	9.406	9.607	9.392	9.533	997,924	+0.11(+1.21%)
May 31, 2013	9.486	9.520	9.399	9.419	1,959,152	-0.11(-1.13%)
May 30, 2013	9.513	9.567	9.458	9.526	495,544	+0.04(+0.42%)
May 29, 2013	9.888	9.909	9.392	9.486	1,211,065	-0.44(-4.39%)
May 28, 2013	10.18	10.19	9.855	9.922	720,006	-0.13(-1.27%)
May 24, 2013	10.17	10.17	9.956	10.05	0	-0.13(-1.25%)
May 23, 2013	10.26	10.28	10.12	10.18	0	-0.14(-1.36%)
May 22, 2013	10.55	10.59	10.26	10.32	0	-0.24(-2.29%)
May 21, 2013	10.46	10.57	10.45	10.56	0	+0.09(+0.83%)
May 20, 2013	10.46	10.50	10.40	10.47	0	+0.02(+0.19%)
May 17, 2013	10.41	10.52	10.41	10.45	0	+0.04(+0.39%)
May 16, 2013	10.51	10.57	10.35	10.41	572,598	-0.14(-1.37%)
May 15, 2013	10.33	10.56	10.31	10.56	0	+0.29(+2.84%)
May 13, 2013	10.26	10.29	10.18	10.26	0	+0.02(+0.20%)
May 10, 2013	10.26	10.28	10.20	10.24	0	+0.01(+0.07%)
May 09, 2013	10.34	10.40	10.22	10.24	0	-0.05(-0.52%)
May 08, 2013	10.40	10.48	10.21	10.29	0	-0.11(-1.10%)
May 07, 2013	10.33	10.58	10.27	10.40	0	+0.14(+1.37%)
May 06, 2013	10.05	10.30	9.989	10.26	0	+0.21(+2.07%)
May 03, 2013	10.06	10.07	9.835	10.06	0	+0.22(+2.25%)
May 02, 2013	9.888	9.888	9.701	9.835	0	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.