Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	58.25	61.48	57.67	60.75	5,316,873	+2.14(+3.65%)
Jul 28, 2011	56.19	58.90	56.14	58.61	6,689,220	+2.84(+5.09%)
Jul 27, 2011	61.53	61.77	55.45	55.77	11,090,819	-11.98(-17.69%)
Jul 26, 2011	69.58	69.89	66.49	67.75	3,627,191	-2.55(-3.63%)
Jul 25, 2011	72.08	72.14	70.21	70.30	1,126,983	-2.14(-2.95%)
Jul 22, 2011	72.07	72.58	71.30	72.44	943,919	+0.33(+0.46%)
Jul 21, 2011	71.69	72.65	71.40	72.11	1,661,132	+1.10(+1.55%)
Jul 20, 2011	70.18	71.33	69.31	71.01	1,703,352	+0.78(+1.11%)
Jul 19, 2011	69.39	70.68	69.21	70.23	1,074,554	+1.04(+1.50%)
Jul 18, 2011	70.53	70.69	68.30	69.19	1,885,315	-1.64(-2.32%)
Jul 15, 2011	71.68	72.15	70.46	70.84	1,030,970	-0.84(-1.17%)
Jul 14, 2011	72.07	72.73	70.67	71.67	1,482,411	-0.32(-0.45%)
Jul 13, 2011	72.26	73.28	71.60	71.99	1,314,790	+0.40(+0.56%)
Jul 12, 2011	71.41	72.28	71.40	71.60	1,623,040	-0.18(-0.26%)
Jul 11, 2011	73.53	73.53	71.62	71.78	1,770,195	-2.27(-3.06%)
Jul 08, 2011	73.02	74.29	72.66	74.05	1,454,069	+0.08(+0.11%)
Jul 07, 2011	75.39	75.78	73.89	73.97	2,142,701	-1.79(-2.36%)
Jul 06, 2011	76.25	77.24	75.45	75.76	1,846,093	+0.05(+0.06%)
Jul 05, 2011	74.17	76.29	73.31	75.71	2,421,763	+1.77(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.