Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	479.36	484.05	476.05	482.25	511,799	+4.02(+0.84%)
Jul 29, 2021	483.91	483.91	473.32	478.23	501,651	-0.58(-0.12%)
Jul 28, 2021	473.16	484.17	473.16	478.81	401,823	+5.81(+1.23%)
Jul 27, 2021	477.00	477.16	468.05	473.01	538,550	-5.12(-1.07%)
Jul 26, 2021	481.28	482.50	473.38	478.12	367,810	-3.89(-0.81%)
Jul 23, 2021	473.82	483.07	472.26	482.01	421,815	+8.75(+1.85%)
Jul 22, 2021	469.10	474.37	467.50	473.27	382,338	+5.51(+1.18%)
Jul 21, 2021	470.77	472.68	458.45	467.75	574,055	-6.23(-1.31%)
Jul 20, 2021	457.18	476.11	455.73	473.98	870,870	+17.03(+3.73%)
Jul 19, 2021	451.25	465.75	449.00	456.95	711,370	+4.16(+0.92%)
Jul 16, 2021	450.26	457.29	447.84	452.78	448,326	+2.89(+0.64%)
Jul 15, 2021	448.37	453.22	443.50	449.89	548,756	+1.53(+0.34%)
Jul 14, 2021	471.52	472.49	446.92	448.37	626,885	-21.98(-4.67%)
Jul 13, 2021	470.35	474.71	467.23	470.35	542,589	-0.56(-0.12%)
Jul 12, 2021	466.93	472.50	463.98	470.91	531,218	+7.10(+1.53%)
Jul 09, 2021	461.98	465.33	456.43	463.81	647,598	+3.83(+0.83%)
Jul 08, 2021	454.59	461.37	453.37	459.98	460,902	-0.57(-0.12%)
Jul 07, 2021	464.58	465.95	453.90	460.55	685,257	-1.36(-0.29%)
Jul 06, 2021	460.04	463.07	456.55	461.92	592,017	+0.12(+0.03%)
Jul 02, 2021	464.94	464.94	456.24	461.80	550,686	+3.96(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.