Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.483	1.552	1.459	1.488	137,752	+0.04(+3.03%)
Jul 30, 2003	1.683	1.736	1.323	1.445	215,880	-0.29(-16.81%)
Jul 29, 2003	1.727	1.761	1.707	1.736	18,709	+0.01(+0.56%)
Jul 28, 2003	1.761	1.819	1.727	1.727	291,129	+0.02(+1.43%)
Jul 25, 2003	1.629	1.761	1.625	1.702	63,530	+0.10(+6.32%)
Jul 24, 2003	1.629	1.629	1.547	1.601	32,279	+0.02(+1.29%)
Jul 23, 2003	1.751	1.751	1.532	1.581	158,312	-0.20(-11.20%)
Jul 22, 2003	1.809	1.809	1.708	1.780	73,810	+0.03(+1.67%)
Jul 21, 2003	1.727	1.775	1.702	1.751	80,389	+0.04(+2.27%)
Jul 18, 2003	1.688	1.727	1.688	1.712	72,165	-0.01(-0.84%)
Jul 17, 2003	1.659	1.751	1.619	1.727	167,975	+0.13(+8.23%)
Jul 16, 2003	1.746	1.746	1.595	1.595	40,297	-0.10(-6.02%)
Jul 15, 2003	1.663	1.756	1.566	1.697	119,659	-0.00(-0.29%)
Jul 14, 2003	1.707	1.722	1.668	1.702	72,165	-0.07(-4.11%)
Jul 11, 2003	1.897	1.936	1.668	1.775	222,664	-0.04(-2.14%)
Jul 10, 2003	1.673	1.897	1.562	1.814	279,616	+0.15(+8.75%)
Jul 09, 2003	1.493	1.678	1.459	1.668	187,096	+0.22(+15.49%)
Jul 08, 2003	1.411	1.493	1.362	1.445	85,324	+0.05(+3.85%)
Jul 07, 2003	1.469	1.469	1.338	1.391	141,247	+0.00(+0.00%)
Jul 03, 2003	1.440	1.459	1.367	1.391	60,857	-0.06(-4.35%)
Jul 02, 2003	1.508	1.518	1.396	1.454	193,880	-0.05(-3.55%)
Jul 01, 2003	1.464	1.566	1.459	1.508	139,808	+0.14(+10.32%)
Jun 30, 2003	1.488	1.547	1.338	1.367	1,279,681	-0.03(-2.09%)
Jun 27, 2003	1.386	1.488	1.386	1.396	196,348	+0.00(+0.35%)
Jun 26, 2003	1.362	1.445	1.308	1.391	103,211	+0.05(+3.62%)
Jun 25, 2003	1.235	1.362	1.231	1.342	165,302	+0.10(+8.24%)
Jun 24, 2003	1.250	1.328	1.231	1.240	87,791	-0.01(-0.89%)
Jun 23, 2003	1.449	1.449	1.221	1.251	227,599	-0.07(-5.40%)
Jun 20, 2003	1.415	1.522	1.304	1.323	147,826	-0.19(-12.82%)
Jun 19, 2003	1.411	1.556	1.318	1.518	355,893	+0.09(+6.48%)
Jun 18, 2003	1.318	1.508	1.284	1.425	198,815	+0.11(+8.52%)
Jun 17, 2003	1.216	1.372	1.162	1.313	428,470	-0.02(-1.82%)
Jun 16, 2003	1.411	1.411	1.289	1.338	144,125	-0.06(-4.44%)
Jun 13, 2003	1.576	1.576	1.289	1.400	716,104	-0.11(-7.16%)
Jun 12, 2003	1.814	1.824	1.338	1.508	690,610	-0.26(-14.60%)
Jun 11, 2003	1.800	1.800	1.741	1.766	148,854	+0.01(+0.83%)
Jun 10, 2003	1.848	1.946	1.741	1.751	276,120	-0.11(-6.01%)
Jun 09, 2003	1.989	1.970	1.824	1.863	212,709	-0.13(-6.36%)
Jun 06, 2003	2.014	2.048	1.941	1.989	505,981	-0.02(-1.21%)
Jun 05, 2003	1.921	2.038	1.907	2.014	88,613	-0.02(-1.19%)
Jun 04, 2003	2.004	2.067	1.921	2.038	166,536	+0.00(+0.00%)
Jun 03, 2003	1.916	2.043	1.897	2.038	372,752	+0.07(+3.71%)
Jun 02, 2003	1.775	2.057	1.702	1.965	652,368	+0.29(+17.10%)
May 30, 2003	1.532	1.941	1.532	1.678	484,393	+0.12(+7.81%)
May 29, 2003	1.459	1.766	1.279	1.556	750,234	+0.31(+24.51%)
May 28, 2003	1.046	1.274	1.002	1.250	458,488	+0.25(+25.37%)
May 27, 2003	0.9484	1.026	0.9484	0.9971	220,814	+0.05(+5.13%)
May 23, 2003	1.012	1.012	0.9193	0.9484	264,812	-0.06(-5.80%)
May 22, 2003	1.026	1.051	0.9825	1.007	240,757	-0.03(-2.82%)
May 21, 2003	1.012	1.114	0.9776	1.036	180,105	+0.00(+0.47%)
May 20, 2003	1.099	1.119	1.012	1.031	132,817	+0.01(+1.44%)
May 19, 2003	1.114	1.177	1.012	1.017	155,844	-0.03(-2.79%)
May 16, 2003	1.036	1.099	1.036	1.046	64,558	-0.05(-4.83%)
May 15, 2003	1.031	1.099	1.012	1.099	95,192	+0.03(+2.68%)
May 14, 2003	0.9971	1.070	0.9776	1.070	114,724	+0.07(+7.32%)
May 13, 2003	1.026	1.026	0.9922	0.9971	14,597	+0.00(+0.00%)
May 12, 2003	1.026	1.026	0.9776	0.9971	62,913	-0.02(-2.38%)
May 09, 2003	1.012	1.026	0.9971	1.021	77,511	+0.01(+0.96%)
May 08, 2003	1.007	1.012	0.9971	1.012	54,072	+0.00(+0.48%)
May 07, 2003	1.162	1.162	0.9971	1.007	77,100	-0.15(-12.66%)
May 06, 2003	1.104	1.167	1.104	1.153	86,352	+0.05(+4.40%)
May 05, 2003	1.055	1.167	1.055	1.104	171,881	+0.06(+5.58%)
May 02, 2003	1.031	1.065	1.007	1.046	41,325	+0.05(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.