Illumina Inc (NQ: ILMN )

135.04 +4.07 (+3.11%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.483 1.552 1.459 1.488 137,752 +0.04(+3.03%)
Jul 30, 2003 1.683 1.736 1.323 1.445 215,880 -0.29(-16.81%)
Jul 29, 2003 1.727 1.761 1.707 1.736 18,709 +0.01(+0.56%)
Jul 28, 2003 1.761 1.819 1.727 1.727 291,129 +0.02(+1.43%)
Jul 25, 2003 1.629 1.761 1.625 1.702 63,530 +0.10(+6.32%)
Jul 24, 2003 1.629 1.629 1.547 1.601 32,279 +0.02(+1.29%)
Jul 23, 2003 1.751 1.751 1.532 1.581 158,312 -0.20(-11.20%)
Jul 22, 2003 1.809 1.809 1.708 1.780 73,810 +0.03(+1.67%)
Jul 21, 2003 1.727 1.775 1.702 1.751 80,389 +0.04(+2.27%)
Jul 18, 2003 1.688 1.727 1.688 1.712 72,165 -0.01(-0.84%)
Jul 17, 2003 1.659 1.751 1.619 1.727 167,975 +0.13(+8.23%)
Jul 16, 2003 1.746 1.746 1.595 1.595 40,297 -0.10(-6.02%)
Jul 15, 2003 1.663 1.756 1.566 1.697 119,659 -0.00(-0.29%)
Jul 14, 2003 1.707 1.722 1.668 1.702 72,165 -0.07(-4.11%)
Jul 11, 2003 1.897 1.936 1.668 1.775 222,664 -0.04(-2.14%)
Jul 10, 2003 1.673 1.897 1.562 1.814 279,616 +0.15(+8.75%)
Jul 09, 2003 1.493 1.678 1.459 1.668 187,096 +0.22(+15.49%)
Jul 08, 2003 1.411 1.493 1.362 1.445 85,324 +0.05(+3.85%)
Jul 07, 2003 1.469 1.469 1.338 1.391 141,247 +0.00(+0.00%)
Jul 03, 2003 1.440 1.459 1.367 1.391 60,857 -0.06(-4.35%)
Jul 02, 2003 1.508 1.518 1.396 1.454 193,880 -0.05(-3.55%)
Jul 01, 2003 1.464 1.566 1.459 1.508 139,808 +0.14(+10.32%)
Jun 30, 2003 1.488 1.547 1.338 1.367 1,279,681 -0.03(-2.09%)
Jun 27, 2003 1.386 1.488 1.386 1.396 196,348 +0.00(+0.35%)
Jun 26, 2003 1.362 1.445 1.308 1.391 103,211 +0.05(+3.62%)
Jun 25, 2003 1.235 1.362 1.231 1.342 165,302 +0.10(+8.24%)
Jun 24, 2003 1.250 1.328 1.231 1.240 87,791 -0.01(-0.89%)
Jun 23, 2003 1.449 1.449 1.221 1.251 227,599 -0.07(-5.40%)
Jun 20, 2003 1.415 1.522 1.304 1.323 147,826 -0.19(-12.82%)
Jun 19, 2003 1.411 1.556 1.318 1.518 355,893 +0.09(+6.48%)
Jun 18, 2003 1.318 1.508 1.284 1.425 198,815 +0.11(+8.52%)
Jun 17, 2003 1.216 1.372 1.162 1.313 428,470 -0.02(-1.82%)
Jun 16, 2003 1.411 1.411 1.289 1.338 144,125 -0.06(-4.44%)
Jun 13, 2003 1.576 1.576 1.289 1.400 716,104 -0.11(-7.16%)
Jun 12, 2003 1.814 1.824 1.338 1.508 690,610 -0.26(-14.60%)
Jun 11, 2003 1.800 1.800 1.741 1.766 148,854 +0.01(+0.83%)
Jun 10, 2003 1.848 1.946 1.741 1.751 276,120 -0.11(-6.01%)
Jun 09, 2003 1.989 1.970 1.824 1.863 212,709 -0.13(-6.36%)
Jun 06, 2003 2.014 2.048 1.941 1.989 505,981 -0.02(-1.21%)
Jun 05, 2003 1.921 2.038 1.907 2.014 88,613 -0.02(-1.19%)
Jun 04, 2003 2.004 2.067 1.921 2.038 166,536 +0.00(+0.00%)
Jun 03, 2003 1.916 2.043 1.897 2.038 372,752 +0.07(+3.71%)
Jun 02, 2003 1.775 2.057 1.702 1.965 652,368 +0.29(+17.10%)
May 30, 2003 1.532 1.941 1.532 1.678 484,393 +0.12(+7.81%)
May 29, 2003 1.459 1.766 1.279 1.556 750,234 +0.31(+24.51%)
May 28, 2003 1.046 1.274 1.002 1.250 458,488 +0.25(+25.37%)
May 27, 2003 0.9484 1.026 0.9484 0.9971 220,814 +0.05(+5.13%)
May 23, 2003 1.012 1.012 0.9193 0.9484 264,812 -0.06(-5.80%)
May 22, 2003 1.026 1.051 0.9825 1.007 240,757 -0.03(-2.82%)
May 21, 2003 1.012 1.114 0.9776 1.036 180,105 +0.00(+0.47%)
May 20, 2003 1.099 1.119 1.012 1.031 132,817 +0.01(+1.44%)
May 19, 2003 1.114 1.177 1.012 1.017 155,844 -0.03(-2.79%)
May 16, 2003 1.036 1.099 1.036 1.046 64,558 -0.05(-4.83%)
May 15, 2003 1.031 1.099 1.012 1.099 95,192 +0.03(+2.68%)
May 14, 2003 0.9971 1.070 0.9776 1.070 114,724 +0.07(+7.32%)
May 13, 2003 1.026 1.026 0.9922 0.9971 14,597 +0.00(+0.00%)
May 12, 2003 1.026 1.026 0.9776 0.9971 62,913 -0.02(-2.38%)
May 09, 2003 1.012 1.026 0.9971 1.021 77,511 +0.01(+0.96%)
May 08, 2003 1.007 1.012 0.9971 1.012 54,072 +0.00(+0.48%)
May 07, 2003 1.162 1.162 0.9971 1.007 77,100 -0.15(-12.66%)
May 06, 2003 1.104 1.167 1.104 1.153 86,352 +0.05(+4.40%)
May 05, 2003 1.055 1.167 1.055 1.104 171,881 +0.06(+5.58%)
May 02, 2003 1.031 1.065 1.007 1.046 41,325 +0.05(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.