Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.483	1.552	1.459	1.488	137,752	+0.04(+3.03%)
Jul 30, 2003	1.683	1.736	1.323	1.445	215,880	-0.29(-16.81%)
Jul 29, 2003	1.727	1.761	1.707	1.736	18,709	+0.01(+0.56%)
Jul 28, 2003	1.761	1.819	1.727	1.727	291,129	+0.02(+1.43%)
Jul 25, 2003	1.629	1.761	1.625	1.702	63,530	+0.10(+6.32%)
Jul 24, 2003	1.629	1.629	1.547	1.601	32,279	+0.02(+1.29%)
Jul 23, 2003	1.751	1.751	1.532	1.581	158,312	-0.20(-11.20%)
Jul 22, 2003	1.809	1.809	1.708	1.780	73,810	+0.03(+1.67%)
Jul 21, 2003	1.727	1.775	1.702	1.751	80,389	+0.04(+2.27%)
Jul 18, 2003	1.688	1.727	1.688	1.712	72,165	-0.01(-0.84%)
Jul 17, 2003	1.659	1.751	1.619	1.727	167,975	+0.13(+8.23%)
Jul 16, 2003	1.746	1.746	1.595	1.595	40,297	-0.10(-6.02%)
Jul 15, 2003	1.663	1.756	1.566	1.697	119,659	-0.00(-0.29%)
Jul 14, 2003	1.707	1.722	1.668	1.702	72,165	-0.07(-4.11%)
Jul 11, 2003	1.897	1.936	1.668	1.775	222,664	-0.04(-2.14%)
Jul 10, 2003	1.673	1.897	1.562	1.814	279,616	+0.15(+8.75%)
Jul 09, 2003	1.493	1.678	1.459	1.668	187,096	+0.22(+15.49%)
Jul 08, 2003	1.411	1.493	1.362	1.445	85,324	+0.05(+3.85%)
Jul 07, 2003	1.469	1.469	1.338	1.391	141,247	+0.00(+0.00%)
Jul 03, 2003	1.440	1.459	1.367	1.391	60,857	-0.06(-4.35%)
Jul 02, 2003	1.508	1.518	1.396	1.454	193,880	-0.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.