Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 313.11 325.22 304.16 324.36 3,590,105 +35.12(+12.14%)
Jul 30, 2018 297.97 300.00 287.85 289.24 1,878,693 -11.91(-3.95%)
Jul 27, 2018 312.72 314.00 298.20 301.15 1,257,400 -10.44(-3.35%)
Jul 26, 2018 317.16 317.16 309.41 311.59 984,243 -4.24(-1.34%)
Jul 25, 2018 308.00 316.61 307.87 315.83 595,675 +7.19(+2.33%)
Jul 24, 2018 313.22 314.77 305.31 308.64 1,078,363 -2.40(-0.77%)
Jul 23, 2018 311.15 313.65 310.28 311.04 699,031 -0.11(-0.04%)
Jul 20, 2018 309.69 312.55 308.65 311.15 844,928 +2.05(+0.66%)
Jul 19, 2018 306.32 311.09 305.90 309.10 543,378 +1.82(+0.59%)
Jul 18, 2018 305.51 308.08 303.11 307.28 630,126 +1.79(+0.59%)
Jul 17, 2018 300.10 307.37 299.51 305.49 675,973 +3.50(+1.16%)
Jul 16, 2018 314.96 314.96 301.16 301.99 694,968 -5.00(-1.63%)
Jul 13, 2018 303.38 308.52 302.51 306.99 970,602 +2.30(+0.75%)
Jul 12, 2018 295.57 304.98 295.17 304.69 1,294,155 +10.13(+3.44%)
Jul 11, 2018 288.52 297.25 288.52 294.56 784,153 +3.12(+1.07%)
Jul 10, 2018 290.86 293.22 287.83 291.44 1,120,901 +2.68(+0.93%)
Jul 09, 2018 287.49 289.12 285.21 288.76 642,471 +2.63(+0.92%)
Jul 06, 2018 281.38 286.95 280.04 286.13 662,964 +5.64(+2.01%)
Jul 05, 2018 280.52 282.88 277.00 280.49 502,875 -0.28(-0.10%)
Jul 03, 2018 280.77 280.77 280.77 0 +1.73(+0.62%)
Jul 02, 2018 278.90 279.12 275.21 279.04 497,084 -0.25(-0.09%)
Jun 29, 2018 276.86 281.19 276.80 279.29 654,064 +3.75(+1.36%)
Jun 28, 2018 270.25 277.77 268.92 275.54 787,644 +4.96(+1.83%)
Jun 27, 2018 276.49 278.46 270.45 270.58 670,739 -4.93(-1.79%)
Jun 26, 2018 275.55 276.51 273.09 275.51 1,335,185 +1.05(+0.38%)
Jun 25, 2018 282.35 286.20 271.68 274.46 1,370,206 -8.19(-2.90%)
Jun 22, 2018 286.90 286.90 282.30 282.65 2,279,898 -3.40(-1.19%)
Jun 21, 2018 288.45 289.44 284.32 286.05 442,086 -1.60(-0.56%)
Jun 20, 2018 287.00 288.88 285.25 287.65 651,101 +1.91(+0.67%)
Jun 19, 2018 286.21 286.74 283.58 285.74 794,504 -3.11(-1.08%)
Jun 18, 2018 286.65 289.51 284.29 288.85 665,327 +0.10(+0.03%)
Jun 15, 2018 290.16 286.29 288.75 1,377,166 -1.41(-0.49%)
Jun 14, 2018 289.27 291.38 287.34 290.16 640,085 +2.92(+1.02%)
Jun 13, 2018 292.00 293.15 286.22 287.24 647,745 -4.83(-1.65%)
Jun 12, 2018 284.00 292.45 283.23 292.07 705,740 +7.94(+2.79%)
Jun 11, 2018 281.60 287.74 281.20 284.13 635,193 +2.10(+0.74%)
Jun 08, 2018 280.36 282.21 278.58 282.03 617,086 +1.32(+0.47%)
Jun 07, 2018 285.30 286.08 278.66 280.71 601,419 -4.54(-1.59%)
Jun 06, 2018 285.49 285.25 677,801 +6.15(+2.20%)
Jun 05, 2018 280.35 281.51 277.48 279.10 487,984 -1.16(-0.41%)
Jun 04, 2018 277.00 281.74 276.68 280.26 592,076 +3.93(+1.42%)
Jun 01, 2018 274.61 276.61 271.75 276.33 504,089 +3.89(+1.43%)
May 31, 2018 271.84 275.32 269.69 272.44 668,749 +0.05(+0.02%)
May 30, 2018 267.82 275.34 267.82 272.39 733,447 +6.07(+2.28%)
May 29, 2018 264.24 266.72 261.61 266.32 818,185 +0.10(+0.04%)
May 25, 2018 266.22 266.22 266.22 0 -4.61(-1.70%)
May 24, 2018 273.23 273.93 269.80 270.83 588,630 -0.90(-0.33%)
May 23, 2018 268.16 272.73 267.58 271.73 601,863 +0.93(+0.34%)
May 22, 2018 270.00 273.00 268.31 270.80 631,125 +2.51(+0.94%)
May 21, 2018 271.00 271.91 266.96 268.29 512,219 -1.38(-0.51%)
May 18, 2018 268.75 271.78 267.44 269.67 525,153 +1.22(+0.45%)
May 17, 2018 268.96 271.56 267.41 268.45 462,840 -0.39(-0.15%)
May 16, 2018 263.75 269.60 263.75 268.84 564,185 +5.09(+1.93%)
May 15, 2018 267.53 267.92 262.32 263.75 749,147 -5.69(-2.11%)
May 14, 2018 266.99 272.84 266.33 269.44 641,721 +2.45(+0.92%)
May 11, 2018 265.46 267.32 264.27 266.99 611,782 +2.01(+0.76%)
May 10, 2018 263.83 266.25 261.77 264.98 839,620 +2.46(+0.94%)
May 09, 2018 256.51 264.20 254.15 262.52 874,396 +6.42(+2.51%)
May 08, 2018 255.49 258.00 254.84 256.10 829,621 -0.79(-0.31%)
May 07, 2018 251.29 259.27 250.05 256.89 1,161,441 +12.07(+4.93%)
May 04, 2018 237.79 244.90 236.71 244.82 598,282 +4.89(+2.04%)
May 03, 2018 238.45 240.78 235.74 239.93 622,977 -0.57(-0.24%)
May 02, 2018 242.60 245.98 239.72 240.50 638,499 -2.49(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.