Illumina Inc (NQ: ILMN )

323.55 USD -2.37 (-0.73%)
Official Closing Price Updated: 5:49 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 382.00 384.68 377.23 382.16 933,500 -0.62(-0.16%)
Jul 30, 2020 381.55 386.18 380.20 382.78 612,589 -2.50(-0.65%)
Jul 29, 2020 387.74 388.50 384.28 385.28 629,466 -0.14(-0.04%)
Jul 28, 2020 392.68 396.55 384.18 385.42 591,244 -7.62(-1.94%)
Jul 27, 2020 384.99 395.50 383.23 393.04 667,825 +10.79(+2.82%)
Jul 24, 2020 385.00 385.00 376.62 382.25 537,900 -4.20(-1.09%)
Jul 23, 2020 395.50 399.46 383.80 386.45 783,932 -5.26(-1.34%)
Jul 22, 2020 391.42 394.00 384.65 391.71 574,572 +1.87(+0.48%)
Jul 21, 2020 399.00 401.54 388.22 389.84 902,445 -8.78(-2.20%)
Jul 20, 2020 385.13 402.14 383.86 398.62 1,258,209 +14.98(+3.90%)
Jul 17, 2020 378.24 385.23 376.15 383.64 1,319,100 +7.76(+2.06%)
Jul 16, 2020 382.32 382.32 373.07 375.88 812,804 -6.45(-1.69%)
Jul 15, 2020 380.00 383.24 375.34 382.33 1,008,183 +6.08(+1.62%)
Jul 14, 2020 367.99 376.92 361.53 376.25 716,912 +7.12(+1.93%)
Jul 13, 2020 370.51 382.32 366.53 369.13 952,836 -1.12(-0.30%)
Jul 10, 2020 374.23 374.23 369.90 370.25 570,900 -2.35(-0.63%)
Jul 09, 2020 370.00 375.28 367.14 372.60 891,317 +2.73(+0.74%)
Jul 08, 2020 375.99 376.33 366.45 369.87 1,101,443 -2.25(-0.60%)
Jul 07, 2020 370.22 378.79 369.11 372.12 719,837 -7.27(-1.92%)
Jul 06, 2020 375.00 384.21 373.40 379.39 816,397 +6.29(+1.69%)
Jul 02, 2020 372.63 377.42 371.22 373.10 698,500 +4.55(+1.23%)
Jul 01, 2020 369.26 370.68 362.35 368.55 624,651 -1.80(-0.49%)
Jun 30, 2020 362.31 372.62 358.18 370.35 865,898 +8.04(+2.22%)
Jun 29, 2020 363.32 363.68 356.86 362.31 569,409 +2.23(+0.62%)
Jun 26, 2020 365.00 368.18 357.26 360.08 879,700 -6.17(-1.68%)
Jun 25, 2020 358.41 366.66 351.86 366.25 659,552 +7.31(+2.04%)
Jun 24, 2020 367.26 372.63 354.03 358.94 807,688 -8.06(-2.20%)
Jun 23, 2020 361.00 368.58 360.12 367.00 776,668 +6.52(+1.81%)
Jun 22, 2020 369.55 369.55 357.60 360.48 878,016 -8.29(-2.25%)
Jun 19, 2020 365.47 372.43 363.00 368.77 1,607,500 +5.85(+1.61%)
Jun 18, 2020 359.85 366.26 359.07 362.92 650,305 +2.26(+0.63%)
Jun 17, 2020 358.18 363.51 355.09 360.66 735,326 +5.62(+1.58%)
Jun 16, 2020 354.93 357.96 346.11 355.04 744,112 +6.61(+1.90%)
Jun 15, 2020 336.40 349.79 335.19 348.43 600,118 +6.82(+2.00%)
Jun 12, 2020 340.43 345.63 333.44 341.61 698,200 +4.69(+1.39%)
Jun 11, 2020 355.64 357.40 335.85 336.92 1,314,491 -22.13(-6.16%)
Jun 10, 2020 362.21 362.89 354.71 359.05 749,881 +1.27(+0.35%)
Jun 09, 2020 357.60 361.58 354.00 357.78 655,893 -1.03(-0.29%)
Jun 08, 2020 350.94 360.16 350.79 358.81 830,872 +4.70(+1.33%)
Jun 05, 2020 357.18 363.39 352.58 354.11 1,059,400 -4.29(-1.20%)
Jun 04, 2020 355.29 362.95 355.00 358.40 1,054,825 +0.08(+0.02%)
Jun 03, 2020 366.05 366.40 355.88 358.32 889,021 -7.73(-2.11%)
Jun 02, 2020 364.40 366.07 358.36 366.05 861,218 +0.64(+0.18%)
Jun 01, 2020 361.14 369.59 358.00 365.41 617,018 +2.36(+0.65%)
May 29, 2020 372.00 373.23 359.31 363.05 1,802,700 -9.96(-2.67%)
May 28, 2020 362.35 377.80 360.01 373.01 1,480,383 +9.19(+2.53%)
May 27, 2020 354.42 365.00 349.26 363.82 1,215,607 +9.41(+2.66%)
May 26, 2020 357.30 361.86 353.72 354.41 1,470,798 -0.29(-0.08%)
May 22, 2020 349.42 354.86 346.11 354.70 710,300 +5.28(+1.51%)
May 21, 2020 355.57 355.96 344.05 349.42 1,038,718 -8.31(-2.32%)
May 20, 2020 344.93 359.50 344.93 357.73 1,664,133 +15.18(+4.43%)
May 19, 2020 342.34 345.23 339.67 342.55 1,046,582 -1.59(-0.46%)
May 18, 2020 338.57 348.57 338.33 344.14 1,120,581 +9.14(+2.73%)
May 15, 2020 323.12 335.80 321.16 335.00 1,202,000 +12.01(+3.72%)
May 14, 2020 323.49 325.43 319.65 322.99 907,146 -0.40(-0.12%)
May 13, 2020 322.69 335.49 320.23 323.39 1,075,317 +1.84(+0.57%)
May 12, 2020 319.86 332.26 314.47 321.55 1,471,765 +1.24(+0.39%)
May 11, 2020 309.11 320.95 306.29 320.31 1,164,693 +10.44(+3.37%)
May 08, 2020 317.33 318.00 308.05 309.87 687,100 -3.49(-1.11%)
May 07, 2020 317.12 317.77 312.30 313.36 553,930 -1.68(-0.53%)
May 06, 2020 310.60 318.23 310.60 315.04 563,779 +4.79(+1.54%)
May 05, 2020 310.37 313.68 307.84 310.25 700,079 +2.05(+0.67%)
May 04, 2020 305.20 309.42 304.09 308.20 610,741 +2.32(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.