Illumina Inc (NQ: ILMN )

135.53 +4.56 (+3.49%)
Streaming Delayed Price Updated: 11:04 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 479.36 484.05 476.05 482.25 511,799 +4.02(+0.84%)
Jul 29, 2021 483.91 483.91 473.32 478.23 501,651 -0.58(-0.12%)
Jul 28, 2021 473.16 484.17 473.16 478.81 401,823 +5.81(+1.23%)
Jul 27, 2021 477.00 477.16 468.05 473.01 538,550 -5.12(-1.07%)
Jul 26, 2021 481.28 482.50 473.38 478.12 367,810 -3.89(-0.81%)
Jul 23, 2021 473.82 483.07 472.26 482.01 421,815 +8.75(+1.85%)
Jul 22, 2021 469.10 474.37 467.50 473.27 382,338 +5.51(+1.18%)
Jul 21, 2021 470.77 472.68 458.45 467.75 574,055 -6.23(-1.31%)
Jul 20, 2021 457.18 476.11 455.73 473.98 870,870 +17.03(+3.73%)
Jul 19, 2021 451.25 465.75 449.00 456.95 711,370 +4.16(+0.92%)
Jul 16, 2021 450.26 457.29 447.84 452.78 448,326 +2.89(+0.64%)
Jul 15, 2021 448.37 453.22 443.50 449.89 548,756 +1.53(+0.34%)
Jul 14, 2021 471.52 472.49 446.92 448.37 626,885 -21.98(-4.67%)
Jul 13, 2021 470.35 474.71 467.23 470.35 542,589 -0.56(-0.12%)
Jul 12, 2021 466.93 472.50 463.98 470.91 531,218 +7.10(+1.53%)
Jul 09, 2021 461.98 465.33 456.43 463.81 647,598 +3.83(+0.83%)
Jul 08, 2021 454.59 461.37 453.37 459.98 460,902 -0.57(-0.12%)
Jul 07, 2021 464.58 465.95 453.90 460.55 685,257 -1.36(-0.29%)
Jul 06, 2021 460.04 463.07 456.55 461.92 592,017 +0.12(+0.03%)
Jul 02, 2021 464.94 464.94 456.24 461.80 550,686 +3.96(+0.86%)
Jul 01, 2021 459.14 463.19 456.95 457.84 706,632 -2.48(-0.54%)
Jun 30, 2021 465.15 467.27 457.62 460.32 556,559 -5.81(-1.25%)
Jun 29, 2021 467.92 470.21 462.61 466.13 471,256 -2.26(-0.48%)
Jun 28, 2021 466.23 473.74 464.49 468.38 618,244 +6.65(+1.44%)
Jun 25, 2021 456.11 462.43 454.78 461.73 610,222 +6.41(+1.41%)
Jun 24, 2021 459.53 464.26 454.83 455.32 467,410 -1.03(-0.23%)
Jun 23, 2021 452.01 459.67 451.57 456.35 549,801 +3.35(+0.74%)
Jun 22, 2021 449.21 454.40 446.12 453.01 483,633 +4.51(+1.01%)
Jun 21, 2021 446.34 453.24 438.02 448.49 436,322 +4.76(+1.07%)
Jun 18, 2021 443.05 447.94 438.44 443.74 1,115,209 +0.79(+0.18%)
Jun 17, 2021 431.70 445.11 430.19 442.95 546,317 +9.67(+2.23%)
Jun 16, 2021 441.84 444.75 428.14 433.28 713,768 -6.23(-1.42%)
Jun 15, 2021 440.17 441.60 435.83 439.50 407,806 -0.32(-0.07%)
Jun 14, 2021 440.95 442.86 436.11 439.82 620,766 -1.00(-0.23%)
Jun 11, 2021 436.79 440.90 433.64 440.83 656,649 +2.43(+0.55%)
Jun 10, 2021 422.01 439.45 418.67 438.39 793,156 +16.27(+3.86%)
Jun 09, 2021 425.13 426.54 417.49 422.12 656,915 +0.07(+0.02%)
Jun 08, 2021 422.92 428.00 414.60 422.05 660,076 +3.43(+0.82%)
Jun 07, 2021 408.25 424.00 406.73 418.62 917,236 +11.89(+2.92%)
Jun 04, 2021 396.28 410.28 394.42 406.73 714,804 +13.17(+3.35%)
Jun 03, 2021 397.59 402.25 390.58 393.56 682,693 -8.15(-2.03%)
Jun 02, 2021 396.16 401.88 395.42 401.71 636,022 +5.36(+1.35%)
Jun 01, 2021 399.31 399.61 388.28 396.35 835,027 +1.76(+0.45%)
May 28, 2021 398.83 405.15 393.06 394.59 944,999 -3.26(-0.82%)
May 27, 2021 386.66 398.40 385.77 397.85 2,463,608 +10.98(+2.84%)
May 26, 2021 385.01 389.08 384.92 386.87 627,480 +0.59(+0.15%)
May 25, 2021 390.55 393.97 385.08 386.27 671,072 -2.82(-0.73%)
May 24, 2021 392.06 395.81 388.90 389.10 634,252 +1.33(+0.34%)
May 21, 2021 386.94 395.44 386.67 387.76 907,851 +2.08(+0.54%)
May 20, 2021 379.73 393.00 378.89 385.68 1,246,082 +9.49(+2.52%)
May 19, 2021 368.17 376.51 367.16 376.19 847,855 +0.35(+0.09%)
May 18, 2021 369.19 381.17 367.74 375.84 824,346 +6.69(+1.81%)
May 17, 2021 369.73 371.54 365.74 369.14 775,853 -1.51(-0.41%)
May 14, 2021 365.23 373.20 362.83 370.65 734,202 +7.37(+2.03%)
May 13, 2021 365.36 368.78 358.05 363.28 708,190 +0.59(+0.16%)
May 12, 2021 364.49 371.62 360.89 362.69 840,166 -8.43(-2.27%)
May 11, 2021 365.75 375.11 363.29 371.12 669,234 +1.02(+0.28%)
May 10, 2021 372.49 372.82 368.74 370.10 794,685 -3.39(-0.91%)
May 07, 2021 369.42 378.84 368.38 373.48 723,495 +6.66(+1.82%)
May 06, 2021 365.69 366.95 359.03 366.82 722,261 -1.23(-0.33%)
May 05, 2021 371.48 373.63 367.38 368.05 697,400 -0.02(-0.01%)
May 04, 2021 373.69 373.69 364.86 368.06 990,722 -7.81(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.