Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.520	1.550	1.350	1.430	264,918	-0.09(-5.92%)
Jul 28, 2022	1.800	1.800	1.474	1.520	675,836	-0.23(-13.14%)
Jul 27, 2022	1.830	1.880	1.690	1.750	286,319	-0.09(-4.89%)
Jul 26, 2022	1.920	1.982	1.670	1.840	796,187	-0.11(-5.64%)
Jul 25, 2022	2.020	2.100	1.910	1.950	165,114	-0.08(-3.94%)
Jul 22, 2022	1.910	2.069	1.855	2.030	154,421	+0.09(+4.91%)
Jul 21, 2022	2.180	2.190	1.890	1.935	177,892	-0.27(-12.05%)
Jul 20, 2022	2.200	2.300	2.150	2.200	120,913	-0.02(-0.90%)
Jul 19, 2022	2.180	2.320	2.160	2.220	217,705	+0.08(+3.74%)
Jul 18, 2022	2.150	2.190	2.060	2.140	114,023	+0.00(+0.00%)
Jul 15, 2022	2.040	2.150	1.969	2.140	83,847	+0.14(+7.00%)
Jul 14, 2022	2.230	2.280	1.930	2.000	240,815	-0.24(-10.71%)
Jul 13, 2022	2.220	2.280	2.210	2.240	49,077	+0.02(+0.90%)
Jul 12, 2022	2.210	2.250	2.175	2.220	13,919	+0.02(+0.91%)
Jul 11, 2022	2.210	2.250	2.180	2.200	32,614	-0.02(-0.90%)
Jul 08, 2022	2.180	2.250	2.180	2.220	37,032	+0.04(+1.83%)
Jul 07, 2022	2.150	2.235	2.130	2.180	94,211	+0.03(+1.40%)
Jul 06, 2022	2.060	2.200	2.060	2.150	72,108	+0.06(+2.87%)
Jul 05, 2022	2.100	2.130	2.010	2.090	44,878	+0.02(+0.97%)
Jul 01, 2022	2.100	2.105	2.020	2.070	95,542	-0.01(-0.48%)
Jun 30, 2022	2.070	2.155	2.000	2.080	94,250	+0.00(+0.00%)
Jun 29, 2022	2.170	2.190	2.030	2.080	87,649	-0.12(-5.45%)
Jun 28, 2022	2.230	2.250	2.070	2.200	173,097	+0.01(+0.46%)
Jun 27, 2022	2.000	2.310	1.982	2.190	230,818	+0.17(+8.42%)
Jun 24, 2022	1.960	2.060	1.960	2.020	762,139	+0.05(+2.54%)
Jun 23, 2022	1.910	1.990	1.900	1.970	91,510	+0.06(+3.14%)
Jun 22, 2022	1.920	1.980	1.850	1.910	65,105	-0.04(-2.05%)
Jun 21, 2022	1.840	1.960	1.740	1.950	91,673	+0.13(+7.14%)
Jun 17, 2022	1.800	1.930	1.800	1.820	76,278	+0.01(+0.55%)
Jun 16, 2022	1.880	1.960	1.790	1.810	207,504	-0.09(-4.74%)
Jun 15, 2022	1.920	1.990	1.840	1.900	77,541	+0.03(+1.60%)
Jun 14, 2022	1.920	1.951	1.800	1.870	198,718	-0.04(-2.09%)
Jun 13, 2022	1.860	1.990	1.811	1.910	86,336	-0.06(-3.05%)
Jun 10, 2022	1.960	2.025	1.848	1.970	588,040	+0.00(+0.00%)
Jun 09, 2022	1.970	2.060	1.920	1.970	41,444	-0.04(-1.99%)
Jun 08, 2022	2.030	2.070	1.950	2.010	76,908	-0.02(-0.99%)
Jun 07, 2022	2.000	2.110	1.940	2.030	98,800	+0.06(+3.05%)
Jun 06, 2022	2.000	2.050	1.960	1.970	36,226	+0.01(+0.51%)
Jun 03, 2022	2.000	2.010	1.920	1.960	37,359	-0.04(-2.00%)
Jun 02, 2022	1.920	2.020	1.880	2.000	42,384	+0.07(+3.63%)
Jun 01, 2022	1.980	2.000	1.890	1.930	34,106	-0.03(-1.53%)
May 31, 2022	2.030	2.100	1.930	1.960	134,383	-0.12(-5.77%)
May 27, 2022	1.960	2.140	1.950	2.080	208,412	+0.11(+5.58%)
May 26, 2022	1.850	2.020	1.805	1.970	74,921	+0.11(+5.91%)
May 25, 2022	1.770	1.880	1.760	1.860	36,029	+0.11(+6.29%)
May 24, 2022	1.900	1.950	1.750	1.750	48,215	-0.15(-7.89%)
May 23, 2022	1.860	1.921	1.800	1.900	55,451	+0.06(+3.26%)
May 20, 2022	1.960	1.980	1.800	1.840	45,102	-0.10(-5.15%)
May 19, 2022	1.860	1.950	1.860	1.940	74,796	+0.07(+3.74%)
May 18, 2022	1.940	2.110	1.854	1.870	133,803	-0.11(-5.56%)
May 17, 2022	2.060	2.150	1.950	1.980	106,312	-0.05(-2.46%)
May 16, 2022	1.760	2.170	1.690	2.030	411,642	+0.26(+14.69%)
May 13, 2022	1.770	1.900	1.690	1.770	148,864	+0.05(+2.91%)
May 12, 2022	1.750	1.840	1.710	1.720	60,007	-0.07(-3.91%)
May 11, 2022	2.100	2.170	1.750	1.790	243,350	-0.34(-16.16%)
May 10, 2022	2.200	2.250	2.030	2.135	143,377	+0.01(+0.71%)
May 09, 2022	2.160	2.250	2.100	2.120	175,007	-0.10(-4.50%)
May 06, 2022	2.250	2.300	2.110	2.220	57,059	-0.03(-1.33%)
May 05, 2022	2.420	2.420	2.150	2.250	147,891	-0.21(-8.54%)
May 04, 2022	2.490	2.490	2.240	2.460	169,435	-0.05(-1.99%)
May 03, 2022	2.320	2.510	2.230	2.510	133,164	+0.22(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.