Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.096	2.480	2.070	2.358	278,063	+0.27(+12.91%)
Jul 28, 2023	2.169	2.224	2.040	2.088	191,498	-0.14(-6.12%)
Jul 27, 2023	2.480	2.480	2.178	2.224	256,234	-0.22(-8.85%)
Jul 26, 2023	2.880	2.913	2.400	2.440	269,114	-0.42(-14.78%)
Jul 25, 2023	2.513	2.864	2.381	2.863	286,245	+0.46(+19.30%)
Jul 24, 2023	2.638	2.640	2.392	2.400	178,269	-0.13(-5.06%)
Jul 21, 2023	2.712	2.800	2.528	2.528	193,491	-0.18(-6.78%)
Jul 20, 2023	3.108	3.148	2.712	2.712	186,025	-0.37(-11.95%)
Jul 19, 2023	2.800	3.251	2.720	3.080	233,979	+0.30(+10.95%)
Jul 18, 2023	3.016	3.020	2.642	2.776	241,032	-0.08(-2.80%)
Jul 17, 2023	3.064	3.119	2.800	2.856	210,512	-0.21(-6.86%)
Jul 14, 2023	3.568	3.568	2.881	3.066	237,582	-0.41(-11.76%)
Jul 13, 2023	3.046	3.599	2.808	3.475	618,210	+0.36(+11.67%)
Jul 12, 2023	3.984	4.034	3.040	3.112	689,145	-0.60(-16.16%)
Jul 11, 2023	4.240	4.311	3.522	3.712	351,677	-0.53(-12.45%)
Jul 10, 2023	5.200	5.360	4.200	4.240	313,181	-0.81(-15.99%)
Jul 07, 2023	5.520	5.520	4.940	5.047	116,023	-0.55(-9.90%)
Jul 06, 2023	6.158	6.262	5.320	5.602	145,130	-0.40(-6.70%)
Jul 05, 2023	6.459	6.704	5.775	6.004	67,332	-0.41(-6.33%)
Jul 03, 2023	7.120	7.554	6.192	6.410	98,143	-0.79(-11.00%)
Jun 30, 2023	8.240	8.240	6.800	7.202	182,665	-0.80(-9.98%)
Jun 29, 2023	8.080	8.160	7.865	8.000	43,579	+0.00(+0.00%)
Jun 28, 2023	11.76	11.76	7.840	8.000	255,889	-4.08(-33.77%)
Jun 27, 2023	11.20	12.32	10.96	12.08	25,172	+0.64(+5.59%)
Jun 26, 2023	11.12	11.76	10.72	11.44	22,592	+0.00(+0.00%)
Jun 23, 2023	10.88	11.68	10.72	11.44	28,288	+0.24(+2.14%)
Jun 22, 2023	11.76	11.84	10.64	11.20	31,237	-0.64(-5.41%)
Jun 21, 2023	11.12	12.24	10.80	11.84	39,026	+0.56(+4.96%)
Jun 20, 2023	11.84	12.00	10.40	11.28	62,892	-1.12(-9.03%)
Jun 16, 2023	10.88	12.40	10.64	12.40	86,311	+1.60(+14.81%)
Jun 15, 2023	11.04	11.44	10.64	10.80	29,495	+0.00(+0.00%)
Jun 14, 2023	10.96	12.16	10.72	10.80	69,954	-0.08(-0.74%)
Jun 13, 2023	11.28	11.60	10.40	10.88	77,676	-0.16(-1.45%)
Jun 12, 2023	11.36	11.72	10.56	11.04	80,003	-1.00(-8.31%)
Jun 09, 2023	12.32	13.76	12.00	12.04	92,823	-2.50(-17.22%)
Jun 08, 2023	13.39	15.31	12.50	14.54	73,878	+0.94(+6.88%)
Jun 07, 2023	13.56	13.92	13.46	13.61	14,325	-0.31(-2.24%)
Jun 06, 2023	13.27	13.92	12.60	13.92	23,244	+0.24(+1.75%)
Jun 05, 2023	13.42	14.33	13.22	13.68	20,906	-0.41(-2.90%)
Jun 02, 2023	12.77	15.12	12.77	14.09	60,936	+1.61(+12.88%)
Jun 01, 2023	13.44	13.99	12.12	12.48	35,917	-1.32(-9.57%)
May 31, 2023	12.89	13.82	12.72	13.80	34,023	+1.01(+7.88%)
May 30, 2023	13.99	14.16	12.77	12.79	41,989	-1.13(-8.10%)
May 26, 2023	14.14	14.76	12.96	13.92	29,682	+0.14(+1.05%)
May 25, 2023	14.16	14.16	13.25	13.78	16,871	+0.34(+2.50%)
May 24, 2023	14.81	14.81	13.18	13.44	21,961	-1.27(-8.65%)
May 23, 2023	14.06	14.93	13.92	14.71	20,489	+0.91(+6.61%)
May 22, 2023	16.08	16.08	13.22	13.80	24,025	-0.53(-3.69%)
May 19, 2023	16.13	16.13	13.70	14.33	39,194	-1.51(-9.55%)
May 18, 2023	16.78	17.54	15.05	15.84	34,915	-0.94(-5.58%)
May 17, 2023	19.85	19.85	15.36	16.78	82,798	-4.34(-20.57%)
May 16, 2023	14.16	22.32	14.16	21.12	147,519	+5.28(+33.33%)
May 15, 2023	13.06	18.29	11.28	15.84	146,482	+3.12(+24.53%)
May 12, 2023	13.06	13.34	12.38	12.72	24,792	-0.48(-3.64%)
May 11, 2023	13.58	13.80	12.72	13.20	17,183	-1.20(-8.33%)
May 10, 2023	13.68	15.00	12.55	14.40	56,821	+0.55(+3.99%)
May 09, 2023	13.80	14.14	13.20	13.85	20,573	-0.38(-2.70%)
May 08, 2023	14.14	14.42	13.22	14.23	21,582	-0.79(-5.27%)
May 05, 2023	15.36	15.79	11.09	15.02	56,101	-0.82(-5.15%)
May 04, 2023	16.27	16.30	14.88	15.84	31,642	+0.34(+2.17%)
May 03, 2023	15.77	16.13	14.88	15.50	31,258	-0.50(-3.15%)
May 02, 2023	18.86	19.20	15.36	16.01	61,986	-1.42(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.